Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 53.02 | 53.02 | 52.91 | 53.02 | 53.02 | +4.12 (+8.43%) | 325 |
9 Feb 2018 | USD | 49.99 | 49.99 | 48.275 | 48.9 | 48.9 | -2.39 (-4.66%) | 9,940 |
6 Feb 2018 | USD | 51.84 | 52.14 | 50.85 | 51.29 | 51.29 | 0.0 (0.0%) | 12,683 |