Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 50.88 | 50.88 | 50.41 | 50.41 | 50.41 | -5.43 (-9.72%) | 90 |
22 Mar 2018 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.25 (+0.45%) | 150 |
16 Mar 2018 | USD | 56.17 | 56.219 | 55.59 | 55.59 | 55.59 | -2.11 (-3.66%) | 7,243 |
12 Mar 2018 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +4.68 (+8.83%) | 254 |
1 Mar 2018 | USD | 53.02 | 53.02 | 52.91 | 53.02 | 53.02 | +4.12 (+8.43%) | 325 |
9 Feb 2018 | USD | 49.99 | 49.99 | 48.275 | 48.9 | 48.9 | -2.39 (-4.66%) | 9,940 |
6 Feb 2018 | USD | 51.84 | 52.14 | 50.85 | 51.29 | 51.29 | 0.0 (0.0%) | 12,683 |