| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | USD | 64.145 | 64.145 | 64.145 | 64.145 | 64.145 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 64.63 | 64.858 | 63.91 | 64.145 | 64.145 | -0.793 (-1.22%) | 4,002 |
| 15 Feb 2024 | USD | 63.34 | 65.09 | 63.22 | 64.938 | 64.938 | +2.388 (+3.82%) | 5,339 |
| 14 Feb 2024 | USD | 62.71 | 63.37 | 62.201 | 62.55 | 62.55 | +0.555 (+0.90%) | 933,806 |
| 13 Feb 2024 | USD | 63.65 | 63.83 | 61.995 | 61.995 | 61.995 | -2.825 (-4.36%) | 13,051 |
| 12 Feb 2024 | USD | 63.4937 | 65.115 | 63.4937 | 64.82 | 64.82 | +1.57 (+2.48%) | 5,056 |
| 9 Feb 2024 | USD | 62.52 | 63.365 | 62.41 | 63.25 | 63.25 | +0.39 (+0.62%) | 3,264 |
| 8 Feb 2024 | USD | 62.36 | 62.86 | 62.005 | 62.86 | 62.86 | +0.55 (+0.88%) | 5,418 |
| 7 Feb 2024 | USD | 62.07 | 62.385 | 61.715 | 62.31 | 62.31 | +0.43 (+0.69%) | 4,258 |
| 6 Feb 2024 | USD | 62.36 | 62.88 | 61.72 | 61.88 | 61.88 | -0.662 (-1.06%) | 4,086 |
| 5 Feb 2024 | USD | 62.415 | 62.57 | 61.52 | 62.542 | 62.542 | -0.248 (-0.39%) | 9,643 |
| 2 Feb 2024 | USD | 62.05 | 62.808 | 61.78 | 62.79 | 62.79 | +0.752 (+1.21%) | 3,398 |
| 1 Feb 2024 | USD | 62.9 | 63.33 | 61.22 | 62.038 | 62.038 | -1.702 (-2.67%) | 4,262 |
| 31 Jan 2024 | USD | 63.735 | 64.12 | 63.14 | 63.74 | 63.74 | -0.48 (-0.75%) | 4,321 |
| 30 Jan 2024 | USD | 63.8302 | 64.29 | 63.54 | 64.22 | 64.22 | +0.68 (+1.07%) | 2,658 |
| 29 Jan 2024 | USD | 63.68 | 63.94 | 63.458 | 63.54 | 63.54 | -0.41 (-0.64%) | 1,989 |
| 26 Jan 2024 | USD | 63.95 | 64.7058 | 63.92 | 63.95 | 63.95 | +0.41 (+0.65%) | 1,516 |
| 25 Jan 2024 | USD | 63.832 | 63.94 | 63.16 | 63.54 | 63.54 | -0.04 (-0.06%) | 3,647 |
| 24 Jan 2024 | USD | 64.5 | 64.6515 | 63.58 | 63.58 | 63.58 | -0.4 (-0.63%) | 12,667 |
| 23 Jan 2024 | USD | 64 | 64.2 | 63.4512 | 63.98 | 63.98 | +0.27 (+0.42%) | 11,806 |
| 22 Jan 2024 | USD | 63.885 | 64.5087 | 63.31 | 63.71 | 63.71 | +0.21 (+0.33%) | 5,142 |
| 19 Jan 2024 | USD | 62.72 | 63.5 | 61.99 | 63.5 | 63.5 | +1.24 (+1.99%) | 615,619 |
| 18 Jan 2024 | USD | 63.45 | 63.45 | 61.95 | 62.26 | 62.26 | -1.35 (-2.12%) | 23,222 |
| 17 Jan 2024 | USD | 60.625 | 63.8288 | 59.705 | 63.61 | 63.61 | -0.74 (-1.15%) | 49,456 |
| 16 Jan 2024 | USD | 64.5 | 64.83 | 63.88 | 64.35 | 64.35 | -0.78 (-1.20%) | 5,237 |
| 15 Jan 2024 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 65.26 | 65.9976 | 64.5 | 65.13 | 65.13 | 0.0 (0.0%) | 251,788 |
| 11 Jan 2024 | USD | 65.49 | 65.61 | 64.832 | 65.13 | 65.13 | -0.64 (-0.97%) | 3,769 |
| 10 Jan 2024 | USD | 65.746 | 66.2 | 65.51 | 65.77 | 65.77 | -1.09 (-1.63%) | 3,077 |
| 9 Jan 2024 | USD | 66.96 | 67.3066 | 66.84 | 66.8603 | 66.8603 | -0.748 (-1.11%) | 1,088 |
