| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 55.79 | 56.48 | 55.462 | 55.8 | 55.8 | -0.42 (-0.75%) | 4,828 |
| 21 Nov 2023 | USD | 56.57 | 56.57 | 55.926 | 56.22 | 56.22 | -0.49 (-0.86%) | 7,024 |
| 20 Nov 2023 | USD | 56.69 | 56.845 | 56.09 | 56.71 | 56.71 | +0.02 (+0.04%) | 1,967 |
| 17 Nov 2023 | USD | 56.41 | 56.79 | 55.878 | 56.69 | 56.69 | +1.265 (+2.28%) | 5,475 |
| 16 Nov 2023 | USD | 56.02 | 56.11 | 55.18 | 55.425 | 55.425 | -1.145 (-2.02%) | 2,552 |
| 15 Nov 2023 | USD | 55.3 | 56.7487 | 55.3 | 56.57 | 56.57 | +1.43 (+2.59%) | 25,091 |
| 14 Nov 2023 | USD | 55.55 | 55.88 | 54.26 | 55.14 | 55.14 | +1.035 (+1.91%) | 4,543 |
| 13 Nov 2023 | USD | 53.98 | 54.53 | 53.73 | 54.105 | 54.105 | -0.235 (-0.43%) | 20,751 |
| 10 Nov 2023 | USD | 54.16 | 54.65 | 53.58 | 54.34 | 54.34 | +0.338 (+0.63%) | 600,666 |
| 9 Nov 2023 | USD | 55 | 55 | 54.002 | 54.002 | 54.002 | -0.723 (-1.32%) | 2,559 |
| 8 Nov 2023 | USD | 55.23 | 55.23 | 54.6962 | 54.725 | 54.725 | -0.465 (-0.84%) | 7,027 |
| 7 Nov 2023 | USD | 55.65 | 55.78 | 54.485 | 55.19 | 55.19 | +0.02 (+0.04%) | 2,361 |
| 6 Nov 2023 | USD | 56.3518 | 56.3518 | 54.63 | 55.17 | 55.17 | -0.86 (-1.53%) | 184,797 |
| 3 Nov 2023 | USD | 56.41 | 56.7787 | 55.4813 | 56.03 | 56.03 | +1.02 (+1.85%) | 31,971 |
| 2 Nov 2023 | USD | 53.71 | 55.03 | 53.66 | 55.01 | 55.01 | +2.05 (+3.87%) | 4,047 |
| 1 Nov 2023 | USD | 52.15 | 53.45 | 51.9 | 52.96 | 52.96 | +1.74 (+3.40%) | 455,853 |
| 31 Oct 2023 | USD | 50.88 | 51.22 | 50.36 | 51.22 | 51.22 | +0.17 (+0.33%) | 779 |
| 30 Oct 2023 | USD | 50.835 | 51.06 | 49.78 | 51.05 | 51.05 | +0.91 (+1.81%) | 1,546 |
| 27 Oct 2023 | USD | 51.04 | 51.21 | 50.045 | 50.14 | 50.14 | -1.3 (-2.53%) | 5,607 |
| 26 Oct 2023 | USD | 49.19 | 51.65 | 49.19 | 51.44 | 51.44 | +2.52 (+5.15%) | 2,205 |
| 25 Oct 2023 | USD | 49.49 | 49.57 | 48.6913 | 48.92 | 48.92 | -0.98 (-1.96%) | 6,854 |
| 24 Oct 2023 | USD | 49.798 | 50.125 | 49.29 | 49.9 | 49.9 | -0.02 (-0.04%) | 4,459 |
| 23 Oct 2023 | USD | 50.7 | 50.882 | 49.9 | 49.92 | 49.92 | -1.49 (-2.90%) | 7,706 |
| 20 Oct 2023 | USD | 51.7 | 51.787 | 50.55 | 51.41 | 51.41 | -0.77 (-1.48%) | 6,293 |
| 19 Oct 2023 | USD | 52.1 | 52.38 | 51.7088 | 52.18 | 52.18 | -0.085 (-0.16%) | 9,019 |
| 18 Oct 2023 | USD | 53.5 | 53.87 | 51.96 | 52.265 | 52.265 | -1.095 (-2.05%) | 22,277 |
| 17 Oct 2023 | USD | 53.25 | 54.19 | 52.11 | 53.36 | 53.36 | -0.16 (-0.30%) | 28,311 |
| 16 Oct 2023 | USD | 50.33 | 54.55 | 50.27 | 53.52 | 53.52 | +2.31 (+4.51%) | 26,969 |
| 13 Oct 2023 | USD | 52.16 | 52.21 | 51.1 | 51.21 | 51.21 | +0.28 (+0.55%) | 3,515 |
| 12 Oct 2023 | USD | 52.26 | 52.26 | 50.92 | 50.93 | 50.93 | -0.31 (-0.60%) | 9,612 |
