| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 52.16 | 52.21 | 51.1 | 51.21 | 51.21 | +0.28 (+0.55%) | 3,515 |
| 12 Oct 2023 | USD | 52.26 | 52.26 | 50.92 | 50.93 | 50.93 | -0.31 (-0.60%) | 9,612 |
| 11 Oct 2023 | USD | 51.87 | 52.3811 | 51.231 | 51.24 | 51.24 | -0.735 (-1.41%) | 5,473 |
| 10 Oct 2023 | USD | 52.125 | 52.56 | 51.975 | 51.975 | 51.975 | +0.485 (+0.94%) | 7,330 |
| 9 Oct 2023 | USD | 50.86 | 51.6868 | 50.86 | 51.49 | 51.49 | +0.125 (+0.24%) | 3,703 |
| 6 Oct 2023 | USD | 50.54 | 51.365 | 49.9038 | 51.365 | 51.365 | +0.105 (+0.20%) | 10,270 |
| 5 Oct 2023 | USD | 51.11 | 51.3075 | 50.104 | 51.26 | 51.26 | +0.052 (+0.10%) | 8,660 |
| 4 Oct 2023 | USD | 51.3 | 51.54 | 50.762 | 51.2078 | 51.2078 | +0.273 (+0.54%) | 3,122 |
| 3 Oct 2023 | USD | 52.951 | 52.975 | 50.935 | 50.935 | 50.935 | -2.705 (-5.04%) | 16,099 |
| 2 Oct 2023 | USD | 54.74 | 54.83 | 53.568 | 53.64 | 53.64 | -1.172 (-2.14%) | 3,155 |
| 29 Sep 2023 | USD | 55.1878 | 55.785 | 54.812 | 54.812 | 54.812 | +0.412 (+0.76%) | 2,259 |
| 28 Sep 2023 | USD | 54.52 | 54.76 | 54.0987 | 54.4 | 54.4 | -0.075 (-0.14%) | 2,622 |
| 27 Sep 2023 | USD | 54.36 | 55.16 | 54.2 | 54.475 | 54.475 | +0.75 (+1.40%) | 85,883 |
| 26 Sep 2023 | USD | 54.74 | 54.815 | 53.725 | 53.725 | 53.725 | -1.754 (-3.16%) | 6,843 |
| 25 Sep 2023 | USD | 54.895 | 55.4788 | 54.759 | 55.4788 | 55.4788 | +0.02 (+0.04%) | 3,164 |
| 22 Sep 2023 | USD | 56 | 56 | 55.3017 | 55.4588 | 55.4588 | -0.87 (-1.54%) | 17,345 |
| 21 Sep 2023 | USD | 56.182 | 56.831 | 55.9634 | 56.3288 | 56.3288 | -1.126 (-1.96%) | 29,479 |
| 20 Sep 2023 | USD | 57.73 | 58.335 | 57.455 | 57.455 | 57.455 | -0.36 (-0.62%) | 129,973 |
| 19 Sep 2023 | USD | 57.84 | 58.12 | 57.535 | 57.815 | 57.815 | +0.313 (+0.54%) | 4,894 |
| 18 Sep 2023 | USD | 57.99 | 57.99 | 57.1394 | 57.5017 | 57.5017 | -0.373 (-0.65%) | 2,386 |
| 15 Sep 2023 | USD | 58 | 58 | 56.8625 | 57.875 | 57.875 | -1.784 (-2.99%) | 32,147 |
| 14 Sep 2023 | USD | 59.35 | 59.82 | 59.1836 | 59.6595 | 59.6595 | +0.465 (+0.78%) | 2,544 |
| 13 Sep 2023 | USD | 60.52 | 60.8 | 59.14 | 59.195 | 59.195 | -1.775 (-2.91%) | 113,827 |
| 12 Sep 2023 | USD | 59.91 | 61.01 | 59.91 | 60.97 | 60.97 | +1.078 (+1.80%) | 4,398 |
| 11 Sep 2023 | USD | 59.775 | 60.5067 | 59.775 | 59.892 | 59.892 | +1.137 (+1.94%) | 3,984 |
| 8 Sep 2023 | USD | 57.79 | 58.7878 | 57.63 | 58.755 | 58.755 | +0.675 (+1.16%) | 7,263 |
| 7 Sep 2023 | USD | 58.25 | 58.545 | 57.7587 | 58.08 | 58.08 | +0.092 (+0.16%) | 1,177 |
| 6 Sep 2023 | USD | 58.83 | 59.2282 | 57.71 | 57.988 | 57.988 | -1.762 (-2.95%) | 14,419 |
| 5 Sep 2023 | USD | 60.7 | 60.79 | 59.705 | 59.75 | 59.75 | -0.669 (-1.11%) | 3,671 |
| 4 Sep 2023 | USD | 60.419 | 60.419 | 60.419 | 60.419 | 60.419 | 0.0 (0.0%) | 0 |
