| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 59.57 | 60.6358 | 59.57 | 60.419 | 60.419 | +1.054 (+1.78%) | 3,675 |
| 31 Aug 2023 | USD | 59.78 | 59.78 | 59.36 | 59.365 | 59.365 | -0.313 (-0.52%) | 3,048 |
| 30 Aug 2023 | USD | 59.61 | 60.13 | 59.303 | 59.678 | 59.678 | +0.019 (+0.03%) | 21,740 |
| 29 Aug 2023 | USD | 59.12 | 59.8388 | 58.5487 | 59.6588 | 59.6588 | +1.339 (+2.30%) | 6,656 |
| 25 Aug 2023 | USD | 58.23 | 58.498 | 57.675 | 58.32 | 58.32 | +0.651 (+1.13%) | 1,435 |
| 24 Aug 2023 | USD | 58 | 58.635 | 57.54 | 57.6688 | 57.6688 | -0.29 (-0.50%) | 6,852 |
| 23 Aug 2023 | USD | 56.45 | 57.99 | 56.41 | 57.959 | 57.959 | +1.464 (+2.59%) | 5,891 |
| 22 Aug 2023 | USD | 58.5 | 59.7 | 56.415 | 56.495 | 56.495 | -2.463 (-4.18%) | 18,271 |
| 21 Aug 2023 | USD | 59.09 | 59.54 | 58.685 | 58.9582 | 58.9582 | -0.6 (-1.01%) | 567,528 |
| 18 Aug 2023 | USD | 59.085 | 59.81 | 58.97 | 59.5578 | 59.5578 | -0.264 (-0.44%) | 8,226 |
| 17 Aug 2023 | USD | 60.3 | 60.58 | 59.7512 | 59.822 | 59.822 | -0.75 (-1.24%) | 4,225 |
| 16 Aug 2023 | USD | 60.51 | 60.98 | 60.505 | 60.5722 | 60.5722 | +0.065 (+0.11%) | 3,423 |
| 15 Aug 2023 | USD | 61.001 | 61.78 | 60.4777 | 60.5077 | 60.5077 | -1.561 (-2.52%) | 460,286 |
| 14 Aug 2023 | USD | 63.536 | 63.73 | 61.982 | 62.0688 | 62.0688 | -2.34 (-3.63%) | 23,359 |
| 11 Aug 2023 | USD | 65.24 | 65.24 | 64.0313 | 64.4083 | 64.4083 | -0.384 (-0.59%) | 413,934 |
| 10 Aug 2023 | USD | 65.24 | 65.818 | 64.635 | 64.7922 | 64.7922 | -0.108 (-0.17%) | 27,451 |
| 9 Aug 2023 | USD | 65.4 | 65.8878 | 64.9 | 64.9 | 64.9 | -0.398 (-0.61%) | 6,055 |
| 8 Aug 2023 | USD | 64.781 | 65.38 | 63.872 | 65.2975 | 65.2975 | -0.642 (-0.97%) | 75,989 |
| 7 Aug 2023 | USD | 65.37 | 66 | 65.36 | 65.94 | 65.94 | +0.728 (+1.12%) | 21,991 |
| 4 Aug 2023 | USD | 65.81 | 65.81 | 65.0856 | 65.212 | 65.212 | -0.798 (-1.21%) | 9,149 |
| 3 Aug 2023 | USD | 65.06 | 66.1699 | 65.06 | 66.0101 | 66.0101 | +0.655 (+1.00%) | 32,658 |
| 2 Aug 2023 | USD | 65.102 | 65.52 | 64.83 | 65.355 | 65.355 | -0.387 (-0.59%) | 15,965 |
| 1 Aug 2023 | USD | 65.74 | 66.1 | 65.4421 | 65.7416 | 65.7416 | +0.294 (+0.45%) | 910,764 |
| 31 Jul 2023 | USD | 66.071 | 66.13 | 65.445 | 65.4473 | 65.4473 | -0.328 (-0.50%) | 23,895 |
| 28 Jul 2023 | USD | 66.1 | 66.4712 | 65.775 | 65.775 | 65.775 | -0.53 (-0.80%) | 1,826 |
| 27 Jul 2023 | USD | 66.45 | 67.3636 | 66.1701 | 66.305 | 66.305 | -0.14 (-0.21%) | 45,235 |
| 26 Jul 2023 | USD | 65.68 | 66.675 | 65.68 | 66.445 | 66.445 | +0.545 (+0.83%) | 2,133 |
| 25 Jul 2023 | USD | 76.9513 | 76.9513 | 65.6685 | 65.9 | 65.9 | -0.798 (-1.20%) | 1,063,903 |
| 24 Jul 2023 | USD | 66.69 | 67.21 | 66.638 | 66.698 | 66.698 | -0.532 (-0.79%) | 4,784 |
| 21 Jul 2023 | USD | 68.04 | 68.2533 | 66.8215 | 67.23 | 67.23 | -0.4 (-0.59%) | 5,594 |
