| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 68.04 | 68.2533 | 66.8215 | 67.23 | 67.23 | -0.4 (-0.59%) | 5,594 |
| 20 Jul 2023 | USD | 65.93 | 67.82 | 65.855 | 67.63 | 67.63 | +1.092 (+1.64%) | 6,924 |
| 19 Jul 2023 | USD | 67.87 | 68.738 | 66.5 | 66.538 | 66.538 | +0.736 (+1.12%) | 10,092 |
| 18 Jul 2023 | USD | 64.75 | 66.8684 | 64.3 | 65.802 | 65.802 | +6.591 (+11.13%) | 30,485 |
| 17 Jul 2023 | USD | 58.38 | 59.22 | 58.33 | 59.2107 | 59.2107 | +0.041 (+0.07%) | 36,067 |
| 14 Jul 2023 | USD | 60.26 | 60.26 | 58.981 | 59.17 | 59.17 | -0.045 (-0.08%) | 3,647 |
| 13 Jul 2023 | USD | 58.878 | 59.4922 | 58.878 | 59.215 | 59.215 | +0.89 (+1.53%) | 240,121 |
| 12 Jul 2023 | USD | 58.029 | 58.609 | 58.02 | 58.325 | 58.325 | +0.6 (+1.04%) | 8,347 |
| 11 Jul 2023 | USD | 58.06 | 58.06 | 57.468 | 57.725 | 57.725 | +0.385 (+0.67%) | 16,303 |
| 10 Jul 2023 | USD | 57.6889 | 57.78 | 57.21 | 57.34 | 57.34 | +0.23 (+0.40%) | 7,382 |
| 7 Jul 2023 | USD | 55.81 | 57.11 | 55.81 | 57.11 | 57.11 | +1.341 (+2.40%) | 6,076 |
| 6 Jul 2023 | USD | 56.135 | 56.17 | 55.46 | 55.7695 | 55.7695 | -1.138 (-2.00%) | 8,350 |
| 5 Jul 2023 | USD | 57.24 | 57.455 | 56.605 | 56.9077 | 56.9077 | -0.854 (-1.48%) | 26,622 |
| 4 Jul 2023 | USD | 57.762 | 57.762 | 57.762 | 57.762 | 57.762 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 56.64 | 58.028 | 56.64 | 57.762 | 57.762 | +0.267 (+0.46%) | 2,234 |
| 30 Jun 2023 | USD | 57.57 | 57.82 | 56.875 | 57.495 | 57.495 | +0.54 (+0.95%) | 27,400 |
| 29 Jun 2023 | USD | 56.775 | 57.235 | 56.5461 | 56.955 | 56.955 | +1.233 (+2.21%) | 11,199 |
| 28 Jun 2023 | USD | 55.55 | 55.785 | 55.255 | 55.7216 | 55.7216 | +0.392 (+0.71%) | 6,531 |
| 27 Jun 2023 | USD | 53.74 | 55.345 | 53.2812 | 55.33 | 55.33 | +1.948 (+3.65%) | 7,231 |
| 26 Jun 2023 | USD | 53.31 | 53.5683 | 53.052 | 53.3823 | 53.3823 | +0.36 (+0.68%) | 9,148 |
| 23 Jun 2023 | USD | 52.67 | 53.2532 | 52.551 | 53.022 | 53.022 | -0.19 (-0.36%) | 13,021 |
| 22 Jun 2023 | USD | 53.8 | 53.98 | 52.765 | 53.212 | 53.212 | -0.3 (-0.56%) | 294,098 |
| 21 Jun 2023 | USD | 53.8 | 53.8 | 53.4865 | 53.512 | 53.512 | -0.47 (-0.87%) | 4,375 |
| 20 Jun 2023 | USD | 53.99 | 54.068 | 53.43 | 53.982 | 53.982 | -1.908 (-3.41%) | 51,900 |
| 19 Jun 2023 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | +1.131 (+2.07%) | 1,296 |
| 16 Jun 2023 | USD | 55.89 | 55.89 | 54.345 | 54.759 | 54.759 | -0.056 (-0.10%) | 154,120 |
| 15 Jun 2023 | USD | 54.13 | 54.8717 | 54.13 | 54.815 | 54.815 | +0.096 (+0.17%) | 4,405 |
| 14 Jun 2023 | USD | 54.27 | 55.3 | 53.72 | 54.7194 | 54.7194 | -0.096 (-0.17%) | 89,539 |
| 13 Jun 2023 | USD | 54 | 55.062 | 54 | 54.815 | 54.815 | +1.243 (+2.32%) | 13,427 |
| 12 Jun 2023 | USD | 54.95 | 54.99 | 53.165 | 53.572 | 53.572 | -1.41 (-2.56%) | 10,017 |
