| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 72.1819 | 72.7 | 72.0965 | 72.1225 | 72.1225 | +0.196 (+0.27%) | 1,166 |
| 1 May 2024 | USD | 71.4 | 72.4 | 71.38 | 71.9264 | 71.9264 | +0.476 (+0.67%) | 45 |
| 30 Apr 2024 | USD | 72.05 | 72.05 | 71.43 | 71.45 | 71.45 | -0.69 (-0.96%) | 7 |
| 29 Apr 2024 | USD | 72.26 | 72.26 | 71.85 | 72.14 | 72.14 | +0.6 (+0.84%) | 103 |
| 26 Apr 2024 | USD | 72.14 | 72.2381 | 71.5398 | 71.5398 | 71.5398 | -0.62 (-0.86%) | 92 |
| 25 Apr 2024 | USD | 71.81 | 72.16 | 71.4077 | 72.16 | 72.16 | +0.13 (+0.18%) | 505 |
| 24 Apr 2024 | USD | 70.9779 | 72.03 | 70.76 | 72.03 | 72.03 | +0.4 (+0.56%) | 3,151 |
| 23 Apr 2024 | USD | 71.1289 | 71.88 | 70.82 | 71.63 | 71.63 | +0.48 (+0.67%) | 548 |
| 22 Apr 2024 | USD | 69.81 | 71.15 | 69.81 | 71.15 | 71.15 | +1.34 (+1.92%) | 2,222 |
| 19 Apr 2024 | USD | 68.8624 | 69.83 | 68.56 | 69.81 | 69.81 | +2.135 (+3.15%) | 1,145 |
| 18 Apr 2024 | USD | 68.18 | 68.33 | 67.62 | 67.675 | 67.675 | -0.105 (-0.15%) | 1,489 |
| 17 Apr 2024 | USD | 66.9121 | 67.78 | 66.63 | 67.78 | 67.78 | +0.78 (+1.16%) | 2,897 |
| 16 Apr 2024 | USD | 67.88 | 68.08 | 66.81 | 67 | 67 | -0.975 (-1.43%) | 675 |
| 15 Apr 2024 | USD | 69.08 | 69.15 | 67.975 | 67.975 | 67.975 | -0.68 (-0.99%) | 2,707 |
| 12 Apr 2024 | USD | 69.345 | 69.64 | 68.655 | 68.655 | 68.655 | -0.485 (-0.70%) | 1,254 |
| 11 Apr 2024 | USD | 70.0885 | 70.41 | 68.93 | 69.14 | 69.14 | -0.98 (-1.40%) | 277 |
| 10 Apr 2024 | USD | 69.9768 | 70.528 | 69.9768 | 70.12 | 70.12 | -1.235 (-1.73%) | 881 |
| 9 Apr 2024 | USD | 71.015 | 71.355 | 70.93 | 71.355 | 71.355 | +0.535 (+0.76%) | 676 |
| 8 Apr 2024 | USD | 70.82 | 71.42 | 70.56 | 70.82 | 70.82 | +0.442 (+0.63%) | 1,549 |
| 5 Apr 2024 | USD | 70.38 | 70.67 | 70.01 | 70.3782 | 70.3782 | -0.372 (-0.53%) | 991 |
| 4 Apr 2024 | USD | 71.7168 | 71.74 | 70.75 | 70.75 | 70.75 | -0.55 (-0.77%) | 3,331 |
| 3 Apr 2024 | USD | 71.81 | 71.81 | 71.11 | 71.3 | 71.3 | -0.48 (-0.67%) | 148 |
| 2 Apr 2024 | USD | 72.015 | 72.015 | 71.76 | 71.78 | 71.78 | +0.04 (+0.06%) | 7,746 |
| 28 Mar 2024 | USD | 71.5778 | 71.885 | 71.37 | 71.74 | 71.74 | +1.03 (+1.46%) | 2,373 |
| 27 Mar 2024 | USD | 69.77 | 70.811 | 69.57 | 70.71 | 70.71 | +1.788 (+2.59%) | 1,202 |
| 26 Mar 2024 | USD | 69.47 | 69.74 | 68.9216 | 68.9216 | 68.9216 | -0.803 (-1.15%) | 1,758 |
| 25 Mar 2024 | USD | 69.89 | 70.09 | 69.165 | 69.725 | 69.725 | +0.123 (+0.18%) | 1,089 |
| 22 Mar 2024 | USD | 69.89 | 70.24 | 69.6024 | 69.6024 | 69.6024 | -0.318 (-0.45%) | 2,274 |
| 21 Mar 2024 | USD | 70.052 | 70.35 | 69.71 | 69.92 | 69.92 | -0.22 (-0.31%) | 3,218 |
| 20 Mar 2024 | USD | 70.24 | 70.907 | 70.1029 | 70.14 | 70.14 | -0.68 (-0.96%) | 458,957 |
