| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 78.08 | 78.08 | 77.34 | 77.8623 | 77.8623 | -0.405 (-0.52%) | 1,586 |
| 16 May 2024 | USD | 78.03 | 78.4 | 77.8965 | 78.2676 | 78.2676 | +0.403 (+0.52%) | 454 |
| 15 May 2024 | USD | 77.3809 | 78.14 | 76.65 | 77.865 | 77.865 | +1.127 (+1.47%) | 3,409 |
| 14 May 2024 | USD | 77.77 | 77.77 | 76.65 | 76.7376 | 76.7376 | -0.452 (-0.59%) | 198 |
| 13 May 2024 | USD | 77.3513 | 77.665 | 76.87 | 77.19 | 77.19 | +0.5 (+0.65%) | 92 |
| 10 May 2024 | USD | 76.3 | 76.85 | 75.8 | 76.69 | 76.69 | +0.91 (+1.20%) | 1,414 |
| 9 May 2024 | USD | 75.12 | 75.91 | 75.05 | 75.78 | 75.78 | +0.505 (+0.67%) | 92 |
| 8 May 2024 | USD | 73.465 | 75.29 | 72.81 | 75.275 | 75.275 | +2.295 (+3.14%) | 828 |
| 7 May 2024 | USD | 71.82 | 73.79 | 71.82 | 72.98 | 72.98 | +0.296 (+0.41%) | 1,749 |
| 3 May 2024 | USD | 73.29 | 73.37 | 72.4615 | 72.684 | 72.684 | +0.561 (+0.78%) | 1,404 |
| 2 May 2024 | USD | 72.1819 | 72.7 | 72.0965 | 72.1225 | 72.1225 | +0.196 (+0.27%) | 1,166 |
| 1 May 2024 | USD | 71.4 | 72.4 | 71.38 | 71.9264 | 71.9264 | +0.476 (+0.67%) | 45 |
| 30 Apr 2024 | USD | 72.05 | 72.05 | 71.43 | 71.45 | 71.45 | -0.69 (-0.96%) | 7 |
| 29 Apr 2024 | USD | 72.26 | 72.26 | 71.85 | 72.14 | 72.14 | +0.6 (+0.84%) | 103 |
| 26 Apr 2024 | USD | 72.14 | 72.2381 | 71.5398 | 71.5398 | 71.5398 | -0.62 (-0.86%) | 92 |
| 25 Apr 2024 | USD | 71.81 | 72.16 | 71.4077 | 72.16 | 72.16 | +0.13 (+0.18%) | 505 |
| 24 Apr 2024 | USD | 70.9779 | 72.03 | 70.76 | 72.03 | 72.03 | +0.4 (+0.56%) | 3,151 |
| 23 Apr 2024 | USD | 71.1289 | 71.88 | 70.82 | 71.63 | 71.63 | +0.48 (+0.67%) | 548 |
| 22 Apr 2024 | USD | 69.81 | 71.15 | 69.81 | 71.15 | 71.15 | +1.34 (+1.92%) | 2,222 |
| 19 Apr 2024 | USD | 68.8624 | 69.83 | 68.56 | 69.81 | 69.81 | +2.135 (+3.15%) | 1,145 |
| 18 Apr 2024 | USD | 68.18 | 68.33 | 67.62 | 67.675 | 67.675 | -0.105 (-0.15%) | 1,489 |
| 17 Apr 2024 | USD | 66.9121 | 67.78 | 66.63 | 67.78 | 67.78 | +0.78 (+1.16%) | 2,897 |
| 16 Apr 2024 | USD | 67.88 | 68.08 | 66.81 | 67 | 67 | -0.975 (-1.43%) | 675 |
| 15 Apr 2024 | USD | 69.08 | 69.15 | 67.975 | 67.975 | 67.975 | -0.68 (-0.99%) | 2,707 |
| 12 Apr 2024 | USD | 69.345 | 69.64 | 68.655 | 68.655 | 68.655 | -0.485 (-0.70%) | 1,254 |
| 11 Apr 2024 | USD | 70.0885 | 70.41 | 68.93 | 69.14 | 69.14 | -0.98 (-1.40%) | 277 |
| 10 Apr 2024 | USD | 69.9768 | 70.528 | 69.9768 | 70.12 | 70.12 | -1.235 (-1.73%) | 881 |
| 9 Apr 2024 | USD | 71.015 | 71.355 | 70.93 | 71.355 | 71.355 | +0.535 (+0.76%) | 676 |
| 8 Apr 2024 | USD | 70.82 | 71.42 | 70.56 | 70.82 | 70.82 | +0.442 (+0.63%) | 1,549 |
| 5 Apr 2024 | USD | 70.38 | 70.67 | 70.01 | 70.3782 | 70.3782 | -0.372 (-0.53%) | 991 |
