| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 71.7168 | 71.74 | 70.75 | 70.75 | 70.75 | -0.55 (-0.77%) | 3,331 |
| 3 Apr 2024 | USD | 71.81 | 71.81 | 71.11 | 71.3 | 71.3 | -0.48 (-0.67%) | 148 |
| 2 Apr 2024 | USD | 72.015 | 72.015 | 71.76 | 71.78 | 71.78 | +0.04 (+0.06%) | 7,746 |
| 28 Mar 2024 | USD | 71.5778 | 71.885 | 71.37 | 71.74 | 71.74 | +1.03 (+1.46%) | 2,373 |
| 27 Mar 2024 | USD | 69.77 | 70.811 | 69.57 | 70.71 | 70.71 | +1.788 (+2.59%) | 1,202 |
| 26 Mar 2024 | USD | 69.47 | 69.74 | 68.9216 | 68.9216 | 68.9216 | -0.803 (-1.15%) | 1,758 |
| 25 Mar 2024 | USD | 69.89 | 70.09 | 69.165 | 69.725 | 69.725 | +0.123 (+0.18%) | 1,089 |
| 22 Mar 2024 | USD | 69.89 | 70.24 | 69.6024 | 69.6024 | 69.6024 | -0.318 (-0.45%) | 2,274 |
| 21 Mar 2024 | USD | 70.052 | 70.35 | 69.71 | 69.92 | 69.92 | -0.22 (-0.31%) | 3,218 |
| 20 Mar 2024 | USD | 70.24 | 70.907 | 70.1029 | 70.14 | 70.14 | -0.68 (-0.96%) | 458,957 |
| 19 Mar 2024 | USD | 70.61 | 71 | 70.42 | 70.82 | 70.82 | +0.4 (+0.57%) | 190 |
| 18 Mar 2024 | USD | 70.12 | 70.6976 | 69.76 | 70.42 | 70.42 | +0.89 (+1.28%) | 7,666 |
| 15 Mar 2024 | USD | 70.235 | 70.3378 | 69.53 | 69.53 | 69.53 | -0.32 (-0.46%) | 1,799 |
| 14 Mar 2024 | USD | 71.31 | 71.36 | 69.85 | 69.85 | 69.85 | -0.991 (-1.40%) | 1,990 |
| 13 Mar 2024 | USD | 71.5 | 71.52 | 70.8413 | 70.8413 | 70.8413 | -0.349 (-0.49%) | 811 |
| 12 Mar 2024 | USD | 72.2 | 72.22 | 71.19 | 71.19 | 71.19 | -1.07 (-1.48%) | 148 |
| 11 Mar 2024 | USD | 71.16 | 72.26 | 70.97 | 72.26 | 72.26 | +1.37 (+1.93%) | 974 |
| 8 Mar 2024 | USD | 70.34 | 70.9 | 70.34 | 70.89 | 70.89 | +0.43 (+0.61%) | 429 |
| 7 Mar 2024 | USD | 71.32 | 71.5824 | 70.4313 | 70.46 | 70.46 | -0.12 (-0.17%) | 709 |
| 6 Mar 2024 | USD | 70.71 | 71.06 | 70.49 | 70.58 | 70.58 | -0.04 (-0.06%) | 809 |
| 5 Mar 2024 | USD | 70.86 | 71.86 | 70.62 | 70.62 | 70.62 | +0.33 (+0.47%) | 153 |
| 4 Mar 2024 | USD | 69.5 | 70.31 | 69.48 | 70.29 | 70.29 | +0.371 (+0.53%) | 228 |
| 1 Mar 2024 | USD | 70.58 | 70.6 | 69.54 | 69.919 | 69.919 | -0.569 (-0.81%) | 1,396 |
| 29 Feb 2024 | USD | 70.62 | 70.9326 | 70.4876 | 70.4876 | 70.4876 | -0.642 (-0.90%) | 787 |
| 28 Feb 2024 | USD | 70.845 | 71.42 | 70.8 | 71.13 | 71.13 | +0.247 (+0.35%) | 839 |
| 27 Feb 2024 | USD | 71.13 | 71.27 | 70.3555 | 70.8825 | 70.8825 | +0.022 (+0.03%) | 312 |
| 26 Feb 2024 | USD | 71.46 | 71.75 | 70.75 | 70.86 | 70.86 | -1.159 (-1.61%) | 213 |
| 23 Feb 2024 | USD | 71.38 | 72.1727 | 71.38 | 72.0188 | 72.0188 | +1.027 (+1.45%) | 384 |
| 22 Feb 2024 | USD | 71.26 | 71.26 | 70.8559 | 70.9922 | 70.9922 | -0.878 (-1.22%) | 841 |
| 21 Feb 2024 | USD | 70.81 | 71.9539 | 70.81 | 71.87 | 71.87 | +0.69 (+0.97%) | 686 |
