| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | USD | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 70.5 | 70.79 | 69.8928 | 70.79 | 70.79 | +0.52 (+0.74%) | 248 |
| 15 Feb 2024 | USD | 69.9013 | 70.79 | 69.7 | 70.27 | 70.27 | +0.63 (+0.90%) | 210 |
| 14 Feb 2024 | USD | 69.2617 | 69.64 | 69.1979 | 69.64 | 69.64 | +0.53 (+0.77%) | 1,583 |
| 13 Feb 2024 | USD | 70.53 | 70.67 | 68.44 | 69.11 | 69.11 | -1.698 (-2.40%) | 775 |
| 12 Feb 2024 | USD | 69.78 | 70.85 | 69.608 | 70.8076 | 70.8076 | +1.468 (+2.12%) | 584 |
| 9 Feb 2024 | USD | 69.38 | 70.024 | 69.34 | 69.34 | 69.34 | +0.13 (+0.19%) | 916 |
| 8 Feb 2024 | USD | 69.71 | 69.97 | 69.205 | 69.21 | 69.21 | -0.73 (-1.04%) | 985 |
| 7 Feb 2024 | USD | 70.13 | 70.14 | 69.7176 | 69.94 | 69.94 | -0.1 (-0.14%) | 906 |
| 6 Feb 2024 | USD | 70.01 | 70.059 | 69.57 | 70.04 | 70.04 | -0.37 (-0.53%) | 1,681 |
| 5 Feb 2024 | USD | 70.73 | 70.73 | 69.9329 | 70.41 | 70.41 | -0.652 (-0.92%) | 1,622 |
| 2 Feb 2024 | USD | 71.24 | 71.67 | 70.75 | 71.0621 | 71.0621 | -0.44 (-0.62%) | 1,409 |
| 1 Feb 2024 | USD | 70.925 | 71.58 | 70.925 | 71.5025 | 71.5025 | -0.994 (-1.37%) | 830 |
| 31 Jan 2024 | USD | 72.4 | 72.875 | 71.9478 | 72.4965 | 72.4965 | +0.416 (+0.58%) | 966 |
| 30 Jan 2024 | USD | 71.55 | 72.08 | 71.0447 | 72.08 | 72.08 | +0.74 (+1.04%) | 1,762 |
| 29 Jan 2024 | USD | 70.5015 | 71.371 | 70.3323 | 71.34 | 71.34 | +0.403 (+0.57%) | 613 |
| 26 Jan 2024 | USD | 71.038 | 71.3065 | 70.62 | 70.9375 | 70.9375 | +0.378 (+0.54%) | 1,413 |
| 25 Jan 2024 | USD | 70.43 | 70.9157 | 70.0521 | 70.56 | 70.56 | +0.391 (+0.56%) | 5,000 |
| 24 Jan 2024 | USD | 72.08 | 72.32 | 70.14 | 70.1688 | 70.1688 | -1.661 (-2.31%) | 2,900 |
| 23 Jan 2024 | USD | 71.72 | 71.84 | 71.21 | 71.83 | 71.83 | +0.38 (+0.53%) | 693 |
| 22 Jan 2024 | USD | 72.91 | 73.03 | 71.32 | 71.45 | 71.45 | -1.35 (-1.85%) | 2,009 |
| 19 Jan 2024 | USD | 72.585 | 72.9223 | 72.585 | 72.8 | 72.8 | +0.068 (+0.09%) | 10,552 |
| 18 Jan 2024 | USD | 73.13 | 73.35 | 72.7324 | 72.7324 | 72.7324 | -1.154 (-1.56%) | 2,443 |
| 17 Jan 2024 | USD | 73.94 | 74.95 | 73.8866 | 73.8866 | 73.8866 | -1.043 (-1.39%) | 150,466 |
| 16 Jan 2024 | USD | 74.6972 | 75.0681 | 74.645 | 74.93 | 74.93 | -0.45 (-0.60%) | 73,112 |
| 15 Jan 2024 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 74.96 | 75.6776 | 74.96 | 75.38 | 75.38 | +0.59 (+0.79%) | 300 |
| 11 Jan 2024 | USD | 76.05 | 76.32 | 74.5622 | 74.79 | 74.79 | -1.329 (-1.75%) | 236 |
| 10 Jan 2024 | USD | 76.35 | 76.44 | 75.905 | 76.1187 | 76.1187 | -0.341 (-0.45%) | 11,424 |
| 9 Jan 2024 | USD | 76.56 | 76.5813 | 76.43 | 76.46 | 76.46 | +0.095 (+0.12%) | 194 |
