| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 76.56 | 76.5813 | 76.43 | 76.46 | 76.46 | +0.095 (+0.12%) | 194 |
| 8 Jan 2024 | USD | 76.28 | 76.57 | 76.105 | 76.365 | 76.365 | +0.094 (+0.12%) | 399 |
| 5 Jan 2024 | USD | 75.96 | 76.3276 | 75.94 | 76.2712 | 76.2712 | -0.269 (-0.35%) | 9,953 |
| 4 Jan 2024 | USD | 76.3 | 76.723 | 75.9689 | 76.54 | 76.54 | +0.608 (+0.80%) | 928 |
| 3 Jan 2024 | USD | 76.08 | 76.08 | 75.3495 | 75.9321 | 75.9321 | +0.011 (+0.01%) | 434 |
| 2 Jan 2024 | USD | 74.44 | 75.9212 | 74.44 | 75.9212 | 75.9212 | +1.462 (+1.96%) | 1,959 |
| 29 Dec 2023 | USD | 74.37 | 74.72 | 74.21 | 74.459 | 74.459 | +0.009 (+0.01%) | 403 |
| 28 Dec 2023 | USD | 74.49 | 74.49 | 73.98 | 74.45 | 74.45 | +0.165 (+0.22%) | 747 |
| 27 Dec 2023 | USD | 74.35 | 74.35 | 74.285 | 74.285 | 74.285 | -0.335 (-0.45%) | 433 |
| 26 Dec 2023 | USD | 73.43 | 74.65 | 73.43 | 74.62 | 74.62 | +0.834 (+1.13%) | 206 |
| 22 Dec 2023 | USD | 73.75 | 73.9952 | 73.22 | 73.786 | 73.786 | +0.006 (+0.01%) | 41 |
| 21 Dec 2023 | USD | 73.22 | 73.78 | 73.14 | 73.78 | 73.78 | -0.51 (-0.69%) | 23 |
| 20 Dec 2023 | USD | 75 | 75.04 | 74.29 | 74.29 | 74.29 | -0.86 (-1.14%) | 7 |
| 19 Dec 2023 | USD | 75.27 | 75.27 | 74.51 | 75.15 | 75.15 | +0.025 (+0.03%) | 1,596 |
| 18 Dec 2023 | USD | 75.41 | 75.78 | 74.99 | 75.125 | 75.125 | -0.105 (-0.14%) | 92 |
| 15 Dec 2023 | USD | 75.76 | 75.87 | 74.98 | 75.23 | 75.23 | -1.36 (-1.78%) | 69,009 |
| 14 Dec 2023 | USD | 76.99 | 77.5665 | 76.3924 | 76.59 | 76.59 | +1.858 (+2.49%) | 200,883 |
| 13 Dec 2023 | USD | 73.92 | 75.019 | 73.74 | 74.7324 | 74.7324 | +0.601 (+0.81%) | 84 |
| 12 Dec 2023 | USD | 74.765 | 74.765 | 74.11 | 74.1312 | 74.1312 | +0.471 (+0.64%) | 503 |
| 11 Dec 2023 | USD | 72.3 | 73.78 | 72.13 | 73.66 | 73.66 | +1.31 (+1.81%) | 244 |
| 8 Dec 2023 | USD | 73.06 | 73.3 | 72.24 | 72.35 | 72.35 | -0.87 (-1.19%) | 307 |
| 7 Dec 2023 | USD | 72.9 | 73.41 | 72.9 | 73.22 | 73.22 | +0.461 (+0.63%) | 1,013 |
| 6 Dec 2023 | USD | 71.53 | 72.925 | 71.44 | 72.7588 | 72.7588 | +1.349 (+1.89%) | 1,050 |
| 5 Dec 2023 | USD | 72.31 | 72.31 | 71.1825 | 71.41 | 71.41 | -1.65 (-2.26%) | 157 |
| 4 Dec 2023 | USD | 72.94 | 73.46 | 72.74 | 73.06 | 73.06 | +0.08 (+0.11%) | 48 |
| 1 Dec 2023 | USD | 73 | 73.0672 | 72.566 | 72.98 | 72.98 | +0.039 (+0.05%) | 619 |
| 30 Nov 2023 | USD | 73.01 | 73.35 | 72.3301 | 72.9412 | 72.9412 | -0.154 (-0.21%) | 2,446 |
| 29 Nov 2023 | USD | 73.71 | 74.0024 | 73.06 | 73.095 | 73.095 | -1.145 (-1.54%) | 307 |
| 28 Nov 2023 | USD | 73.86 | 74.6075 | 73.75 | 74.24 | 74.24 | +0.44 (+0.60%) | 835 |
| 27 Nov 2023 | USD | 73.71 | 73.8 | 73.48 | 73.8 | 73.8 | +0.079 (+0.11%) | 363 |
