| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 72.98 | 73.7213 | 72.98 | 73.7213 | 73.7213 | +0.701 (+0.96%) | 360 |
| 23 Nov 2023 | USD | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 73.15 | 74.24 | 72.7375 | 73.02 | 73.02 | +0.65 (+0.90%) | 1,140,681 |
| 21 Nov 2023 | USD | 72.3665 | 72.76 | 72.3665 | 72.37 | 72.37 | +0.076 (+0.11%) | 318 |
| 20 Nov 2023 | USD | 71.91 | 72.2936 | 71.22 | 72.2936 | 72.2936 | +0.031 (+0.04%) | 3,877 |
| 17 Nov 2023 | USD | 72.29 | 72.3077 | 72.1221 | 72.2625 | 72.2625 | -0.168 (-0.23%) | 437 |
| 16 Nov 2023 | USD | 71.98 | 72.82 | 71.98 | 72.43 | 72.43 | +0.428 (+0.59%) | 214,959 |
| 15 Nov 2023 | USD | 72.25 | 72.88 | 72.0024 | 72.0024 | 72.0024 | +0.172 (+0.24%) | 81 |
| 14 Nov 2023 | USD | 71.87 | 72.42 | 70.86 | 71.83 | 71.83 | +2.056 (+2.95%) | 999 |
| 13 Nov 2023 | USD | 70.13 | 70.28 | 69.63 | 69.7736 | 69.7736 | -0.216 (-0.31%) | 172 |
| 10 Nov 2023 | USD | 69.825 | 70 | 69.34 | 69.99 | 69.99 | +0.182 (+0.26%) | 113 |
| 9 Nov 2023 | USD | 70.64 | 70.64 | 69.785 | 69.8076 | 69.8076 | -0.48 (-0.68%) | 1,139,071 |
| 8 Nov 2023 | USD | 70.09 | 70.465 | 69.86 | 70.2875 | 70.2875 | -1.383 (-1.93%) | 157 |
| 7 Nov 2023 | USD | 72.11 | 72.11 | 71.37 | 71.67 | 71.67 | -0.09 (-0.13%) | 4 |
| 6 Nov 2023 | USD | 72.35 | 72.79 | 71.735 | 71.76 | 71.76 | -1.075 (-1.48%) | 78,924 |
| 3 Nov 2023 | USD | 73.55 | 74.24 | 71.35 | 72.835 | 72.835 | +0.415 (+0.57%) | 401 |
| 2 Nov 2023 | USD | 71.545 | 72.45 | 71.545 | 72.42 | 72.42 | +1.215 (+1.71%) | 959 |
| 1 Nov 2023 | USD | 69.814 | 71.2513 | 69.724 | 71.205 | 71.205 | +1.325 (+1.90%) | 12,081 |
| 31 Oct 2023 | USD | 69.52 | 70.08 | 69.51 | 69.88 | 69.88 | +0.231 (+0.33%) | 12 |
| 30 Oct 2023 | USD | 70.14 | 70.42 | 69.3241 | 69.6488 | 69.6488 | +0.049 (+0.07%) | 85 |
| 27 Oct 2023 | USD | 70.34 | 70.905 | 69.6 | 69.6 | 69.6 | -1.185 (-1.67%) | 1,340 |
| 26 Oct 2023 | USD | 70.435 | 71.53 | 70.28 | 70.785 | 70.785 | +0.497 (+0.71%) | 83 |
| 25 Oct 2023 | USD | 69.553 | 70.3884 | 69.5 | 70.2875 | 70.2875 | +0.507 (+0.73%) | 1,038 |
| 24 Oct 2023 | USD | 68.83 | 69.78 | 68.74 | 69.78 | 69.78 | +1.2 (+1.75%) | 172 |
| 23 Oct 2023 | USD | 67.99 | 68.85 | 67.69 | 68.58 | 68.58 | -1.416 (-2.02%) | 494 |
| 20 Oct 2023 | USD | 69.7 | 70.0276 | 69.7 | 69.9964 | 69.9964 | -0.534 (-0.76%) | 456 |
| 19 Oct 2023 | USD | 69.95 | 70.53 | 69.69 | 70.53 | 70.53 | +0.44 (+0.63%) | 2,962 |
| 18 Oct 2023 | USD | 70.6 | 70.73 | 69.66 | 70.09 | 70.09 | -0.102 (-0.15%) | 10,135 |
| 17 Oct 2023 | USD | 70.44 | 71.115 | 70.1925 | 70.1925 | 70.1925 | -0.718 (-1.01%) | 93 |
| 16 Oct 2023 | USD | 69.87 | 71.1075 | 69.66 | 70.91 | 70.91 | +2.12 (+3.08%) | 192 |
