| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 71.545 | 72.45 | 71.545 | 72.42 | 72.42 | +1.215 (+1.71%) | 959 |
| 1 Nov 2023 | USD | 69.814 | 71.2513 | 69.724 | 71.205 | 71.205 | +1.325 (+1.90%) | 12,081 |
| 31 Oct 2023 | USD | 69.52 | 70.08 | 69.51 | 69.88 | 69.88 | +0.231 (+0.33%) | 12 |
| 30 Oct 2023 | USD | 70.14 | 70.42 | 69.3241 | 69.6488 | 69.6488 | +0.049 (+0.07%) | 85 |
| 27 Oct 2023 | USD | 70.34 | 70.905 | 69.6 | 69.6 | 69.6 | -1.185 (-1.67%) | 1,340 |
| 26 Oct 2023 | USD | 70.435 | 71.53 | 70.28 | 70.785 | 70.785 | +0.497 (+0.71%) | 83 |
| 25 Oct 2023 | USD | 69.553 | 70.3884 | 69.5 | 70.2875 | 70.2875 | +0.507 (+0.73%) | 1,038 |
| 24 Oct 2023 | USD | 68.83 | 69.78 | 68.74 | 69.78 | 69.78 | +1.2 (+1.75%) | 172 |
| 23 Oct 2023 | USD | 67.99 | 68.85 | 67.69 | 68.58 | 68.58 | -1.416 (-2.02%) | 494 |
| 20 Oct 2023 | USD | 69.7 | 70.0276 | 69.7 | 69.9964 | 69.9964 | -0.534 (-0.76%) | 456 |
| 19 Oct 2023 | USD | 69.95 | 70.53 | 69.69 | 70.53 | 70.53 | +0.44 (+0.63%) | 2,962 |
| 18 Oct 2023 | USD | 70.6 | 70.73 | 69.66 | 70.09 | 70.09 | -0.102 (-0.15%) | 10,135 |
| 17 Oct 2023 | USD | 70.44 | 71.115 | 70.1925 | 70.1925 | 70.1925 | -0.718 (-1.01%) | 93 |
| 16 Oct 2023 | USD | 69.87 | 71.1075 | 69.66 | 70.91 | 70.91 | +2.12 (+3.08%) | 192 |
| 13 Oct 2023 | USD | 68.73 | 69.44 | 68.46 | 68.79 | 68.79 | +0.17 (+0.25%) | 1,209 |
| 12 Oct 2023 | USD | 69.31 | 69.38 | 68.31 | 68.62 | 68.62 | +0.02 (+0.03%) | 611 |
| 11 Oct 2023 | USD | 69.13 | 69.13 | 68.48 | 68.6 | 68.6 | -0.09 (-0.13%) | 36 |
| 10 Oct 2023 | USD | 68.5 | 68.7325 | 67.98 | 68.69 | 68.69 | +0.84 (+1.24%) | 43,340 |
| 9 Oct 2023 | USD | 67.12 | 68.11 | 67.12 | 67.85 | 67.85 | +1.154 (+1.73%) | 19 |
| 6 Oct 2023 | USD | 64.6336 | 66.6956 | 64.315 | 66.6956 | 66.6956 | +0.428 (+0.65%) | 1,800 |
| 5 Oct 2023 | USD | 66.29 | 66.36 | 65.7674 | 66.2675 | 66.2675 | +0.701 (+1.07%) | 978 |
| 4 Oct 2023 | USD | 66.6469 | 66.8215 | 65.3 | 65.5663 | 65.5663 | +0.172 (+0.26%) | 508 |
| 3 Oct 2023 | USD | 64.53 | 65.3944 | 64.2277 | 65.3944 | 65.3944 | +0.346 (+0.53%) | 264 |
| 2 Oct 2023 | USD | 67.43 | 67.7 | 64.9044 | 65.0488 | 65.0488 | -3.544 (-5.17%) | 752 |
| 29 Sep 2023 | USD | 68.43 | 68.7119 | 68.43 | 68.5927 | 68.5927 | +0.222 (+0.32%) | 60 |
| 28 Sep 2023 | USD | 69.3332 | 69.4232 | 68.0844 | 68.371 | 68.371 | -0.849 (-1.23%) | 727 |
| 27 Sep 2023 | USD | 69.27 | 69.7475 | 69.22 | 69.22 | 69.22 | -0.58 (-0.83%) | 8,844 |
| 26 Sep 2023 | USD | 71.02 | 71.049 | 69.7575 | 69.8 | 69.8 | -1.515 (-2.12%) | 677 |
| 25 Sep 2023 | USD | 71.22 | 71.415 | 70.9844 | 71.315 | 71.315 | -0.617 (-0.86%) | 587 |
| 22 Sep 2023 | USD | 71.64 | 71.9322 | 71.64 | 71.9322 | 71.9322 | -0.822 (-1.13%) | 243 |
