| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 73.52 | 73.52 | 72.452 | 72.7544 | 72.7544 | -1.623 (-2.18%) | 129 |
| 20 Sep 2023 | USD | 74 | 74.3775 | 73.905 | 74.3775 | 74.3775 | +0.586 (+0.79%) | 150 |
| 19 Sep 2023 | USD | 73.34 | 74.0463 | 73.34 | 73.7915 | 73.7915 | +0.296 (+0.40%) | 573 |
| 18 Sep 2023 | USD | 73.21 | 73.5944 | 72.591 | 73.4956 | 73.4956 | +0.006 (+0.01%) | 405 |
| 15 Sep 2023 | USD | 73.775 | 73.775 | 73.3456 | 73.49 | 73.49 | +0.289 (+0.39%) | 97 |
| 14 Sep 2023 | USD | 72.4272 | 73.3956 | 72.4272 | 73.2013 | 73.2013 | +1.016 (+1.41%) | 385 |
| 13 Sep 2023 | USD | 71.63 | 72.1856 | 71.615 | 72.1856 | 72.1856 | +0.8 (+1.12%) | 778 |
| 12 Sep 2023 | USD | 71.2 | 71.4944 | 71.2 | 71.3856 | 71.3856 | -0.139 (-0.19%) | 730 |
| 11 Sep 2023 | USD | 71.42 | 71.57 | 71.16 | 71.525 | 71.525 | +0.4 (+0.56%) | 454 |
| 8 Sep 2023 | USD | 70.6 | 71.2822 | 70.59 | 71.1248 | 71.1248 | +0.235 (+0.33%) | 859 |
| 7 Sep 2023 | USD | 70.0463 | 71.0175 | 70.0463 | 70.89 | 70.89 | +1.49 (+2.15%) | 378 |
| 6 Sep 2023 | USD | 69.2 | 69.485 | 68.9527 | 69.4 | 69.4 | +0.454 (+0.66%) | 236 |
| 5 Sep 2023 | USD | 70.05 | 70.05 | 68.8975 | 68.9456 | 68.9456 | -0.712 (-1.02%) | 117 |
| 4 Sep 2023 | USD | 69.6578 | 69.6578 | 69.6578 | 69.6578 | 69.6578 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 70.7925 | 70.7925 | 69.5375 | 69.6578 | 69.6578 | -1.124 (-1.59%) | 689 |
| 31 Aug 2023 | USD | 71.1 | 71.1 | 70.7822 | 70.7822 | 70.7822 | -0.313 (-0.44%) | 63 |
| 30 Aug 2023 | USD | 71.51 | 71.7237 | 70.812 | 71.095 | 71.095 | -0.675 (-0.94%) | 1,891 |
| 29 Aug 2023 | USD | 71.74 | 72.025 | 71.28 | 71.77 | 71.77 | +0.165 (+0.23%) | 359,085 |
| 25 Aug 2023 | USD | 70.99 | 71.945 | 70.99 | 71.605 | 71.605 | +0.369 (+0.52%) | 510 |
| 24 Aug 2023 | USD | 71.74 | 72.575 | 71.145 | 71.2356 | 71.2356 | -0.399 (-0.56%) | 413 |
| 23 Aug 2023 | USD | 71.79 | 72.16 | 70.6956 | 71.635 | 71.635 | +0.33 (+0.46%) | 1,328 |
| 22 Aug 2023 | USD | 70.96 | 71.315 | 70.675 | 71.305 | 71.305 | -69.69 (-49.43%) | 1,510 |
| 21 Aug 2023 | USD | 141.6 | 141.6 | 140.745 | 140.995 | 140.995 | -0.549 (-0.39%) | 6 |
| 18 Aug 2023 | USD | 141.7414 | 141.7738 | 141.4811 | 141.5442 | 141.5442 | -2.236 (-1.56%) | 86 |
| 17 Aug 2023 | USD | 143.7725 | 143.7802 | 143.7725 | 143.7802 | 143.7802 | +2.48 (+1.76%) | 1,800 |
| 16 Aug 2023 | USD | 140.04 | 141.3 | 139.92 | 141.3 | 141.3 | +0.4 (+0.28%) | 84 |
| 15 Aug 2023 | USD | 141.665 | 141.665 | 140.9 | 140.9 | 140.9 | -2.785 (-1.94%) | 4 |
| 14 Aug 2023 | USD | 143.685 | 143.685 | 143.685 | 143.685 | 143.685 | +0.675 (+0.47%) | 160 |
| 11 Aug 2023 | USD | 143.05 | 143.5746 | 142.6975 | 143.01 | 143.01 | -0.758 (-0.53%) | 88 |
| 10 Aug 2023 | USD | 144.6964 | 144.6964 | 143.768 | 143.768 | 143.768 | -1.817 (-1.25%) | 546 |
