| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | GBP | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.125 (+2.15%) | 850 |
| 20 Jul 2020 | GBP | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | +0.017 (+0.30%) | 850 |
| 1 Jul 2020 | GBP | 5.8078 | 5.8078 | 5.8078 | 5.8078 | 5.8078 | -0.442 (-7.08%) | 26,859 |
| 4 Jun 2020 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.755 (+13.74%) | 58 |
| 18 May 2020 | GBP | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | -0.19 (-3.34%) | 71 |
| 8 May 2020 | GBP | 5.685 | 5.685 | 5.685 | 5.685 | 5.685 | +1.225 (+27.47%) | 33 |
| 7 Apr 2020 | GBP | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -1.57 (-26.04%) | 180 |
| 11 Jan 2019 | GBP | 6.07 | 6.07 | 5.98 | 6.03 | 6.03 | -0.3 (-4.74%) | 16,025 |
| 11 Dec 2018 | GBP | 6.28 | 6.35 | 6.24 | 6.33 | 6.33 | +0.16 (+2.59%) | 59 |
| 10 Dec 2018 | GBP | 6.24 | 6.28 | 6.16 | 6.17 | 6.17 | -0.83 (-11.86%) | 1,417 |
| 22 May 2018 | GBP | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
| 21 May 2018 | GBP | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.08 (+1.16%) | 0 |
| 18 May 2018 | GBP | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.04 (-0.58%) | 0 |
| 17 May 2018 | GBP | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.06 (+0.87%) | 0 |
| 16 May 2018 | GBP | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.02 (+0.29%) | 0 |
| 15 May 2018 | GBP | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.06 (+0.88%) | 0 |
| 14 May 2018 | GBP | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.03 (-0.44%) | 0 |
| 11 May 2018 | GBP | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.05 (+0.74%) | 0 |
| 10 May 2018 | GBP | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.14 (+2.11%) | 0 |
| 9 May 2018 | GBP | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.08 (-1.19%) | 0 |
| 8 May 2018 | GBP | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.21 (+3.23%) | 0 |
| 4 May 2018 | GBP | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.18 (+2.85%) | 0 |
| 3 May 2018 | GBP | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 2 May 2018 | GBP | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 3,865 |
| 1 May 2018 | GBP | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.03 (+0.48%) | 0 |
| 30 Apr 2018 | GBP | 6.3 | 6.35 | 6.3 | 6.3 | 6.3 | -0.01 (-0.16%) | 170,768 |
| 27 Apr 2018 | GBP | 6.31 | 6.39 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 105,636 |
| 26 Apr 2018 | GBP | 6.25 | 6.365 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 1,304 |
| 25 Apr 2018 | GBP | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.06 (-0.95%) | 0 |
| 24 Apr 2018 | GBP | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.029 (+0.47%) | 0 |
