| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 67.37 | 67.68 | 67.01 | 67.68 | 67.68 | +0.68 (+1.01%) | 632 |
| 8 May 2024 | USD | 66.2424 | 67.0138 | 66.18 | 67 | 67 | +0.17 (+0.25%) | 958 |
| 7 May 2024 | USD | 65.79 | 67.75 | 65.79 | 66.83 | 66.83 | +0.535 (+0.81%) | 4,178 |
| 3 May 2024 | USD | 66.925 | 67.93 | 65.9 | 66.295 | 66.295 | +0.405 (+0.61%) | 533 |
| 2 May 2024 | USD | 65.98 | 66.49 | 65.78 | 65.89 | 65.89 | +0.436 (+0.67%) | 1,185 |
| 1 May 2024 | USD | 66.03 | 66.03 | 65.25 | 65.454 | 65.454 | -0.846 (-1.28%) | 331 |
| 30 Apr 2024 | USD | 65.265 | 66.43 | 65.26 | 66.3 | 66.3 | +0.238 (+0.36%) | 1,396 |
| 29 Apr 2024 | USD | 66.53 | 66.91 | 65.87 | 66.0624 | 66.0624 | -0.032 (-0.05%) | 5,057 |
| 26 Apr 2024 | USD | 65.28 | 69 | 63.32 | 66.0948 | 66.0948 | +7.025 (+11.89%) | 10,706 |
| 25 Apr 2024 | USD | 58.39 | 59.07 | 57.93 | 59.07 | 59.07 | -0.29 (-0.49%) | 731 |
| 24 Apr 2024 | USD | 59.74 | 60.39 | 58.93 | 59.36 | 59.36 | -0.27 (-0.45%) | 66 |
| 23 Apr 2024 | USD | 57.89 | 59.63 | 57.89 | 59.63 | 59.63 | +1.65 (+2.85%) | 1,865 |
| 22 Apr 2024 | USD | 56.64 | 57.98 | 56.64 | 57.98 | 57.98 | +1.22 (+2.15%) | 1,344 |
| 19 Apr 2024 | USD | 56.73 | 56.98 | 56.33 | 56.76 | 56.76 | -0.13 (-0.23%) | 855 |
| 18 Apr 2024 | USD | 56.89 | 57.37 | 56.55 | 56.89 | 56.89 | +0.26 (+0.46%) | 516 |
| 17 Apr 2024 | USD | 57.96 | 57.96 | 56.36 | 56.63 | 56.63 | -0.62 (-1.08%) | 86 |
| 16 Apr 2024 | USD | 55.8319 | 57.25 | 55.77 | 57.25 | 57.25 | +0.515 (+0.91%) | 548 |
| 15 Apr 2024 | USD | 57.155 | 58.2352 | 56.735 | 56.735 | 56.735 | +0.535 (+0.95%) | 1,440 |
| 12 Apr 2024 | USD | 56.96 | 56.96 | 55.91 | 56.2 | 56.2 | -1.15 (-2.01%) | 409 |
| 11 Apr 2024 | USD | 57.52 | 57.82 | 57.09 | 57.35 | 57.35 | -0.07 (-0.12%) | 57 |
| 10 Apr 2024 | USD | 57 | 57.45 | 56.42 | 57.42 | 57.42 | -0.49 (-0.85%) | 163 |
| 9 Apr 2024 | USD | 58.71 | 58.96 | 57.6 | 57.91 | 57.91 | -0.62 (-1.06%) | 94 |
| 8 Apr 2024 | USD | 58.3 | 58.77 | 58.05 | 58.53 | 58.53 | +0.36 (+0.62%) | 339 |
| 5 Apr 2024 | USD | 58.49 | 58.49 | 58.06 | 58.17 | 58.17 | -0.69 (-1.17%) | 114 |
| 4 Apr 2024 | USD | 59.04 | 59.37 | 58.554 | 58.86 | 58.86 | +0.256 (+0.44%) | 351 |
| 3 Apr 2024 | USD | 58.89 | 58.89 | 58.6036 | 58.6036 | 58.6036 | +0.048 (+0.08%) | 155 |
| 2 Apr 2024 | USD | 59.38 | 59.7067 | 58.114 | 58.5552 | 58.5552 | -2.725 (-4.45%) | 494 |
| 28 Mar 2024 | USD | 60.71 | 61.32 | 60.1 | 61.28 | 61.28 | +0.81 (+1.34%) | 266 |
| 27 Mar 2024 | USD | 60.71 | 60.71 | 59.81 | 60.47 | 60.47 | +0.29 (+0.48%) | 346 |
| 26 Mar 2024 | USD | 60.39 | 60.48 | 59.94 | 60.18 | 60.18 | -0.1 (-0.17%) | 72 |
