| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 104.71 | 105.5 | 104.07 | 104.4476 | 104.4476 | -0.182 (-0.17%) | 1,621 |
| 4 Jul 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 107.17 | 107.17 | 104.63 | 104.63 | 104.63 | -1.73 (-1.63%) | 593 |
| 2 Jul 2024 | USD | 106.02 | 107.21 | 105.5 | 106.36 | 106.36 | +1.744 (+1.67%) | 1,152 |
| 1 Jul 2024 | USD | 106.47 | 106.58 | 104.1205 | 104.616 | 104.616 | -2.114 (-1.98%) | 236 |
| 28 Jun 2024 | USD | 106.16 | 107.47 | 105.6 | 106.73 | 106.73 | +1.469 (+1.40%) | 99,151 |
| 27 Jun 2024 | USD | 105.82 | 106.54 | 105.261 | 105.261 | 105.261 | -0.529 (-0.50%) | 880 |
| 26 Jun 2024 | USD | 106.205 | 107.5 | 105.79 | 105.79 | 105.79 | -2.21 (-2.05%) | 1,170 |
| 25 Jun 2024 | USD | 104.96 | 108 | 104.96 | 108 | 108 | +2.64 (+2.51%) | 190,587 |
| 24 Jun 2024 | USD | 105.45 | 107.04 | 105.35 | 105.36 | 105.36 | -1.121 (-1.05%) | 714 |
| 21 Jun 2024 | USD | 105.8 | 106.49 | 105.04 | 106.4805 | 106.4805 | +0.005 (+0.01%) | 904 |
| 20 Jun 2024 | USD | 106.9 | 107.5 | 105.9579 | 106.475 | 106.475 | -0.23 (-0.22%) | 2,359 |
| 19 Jun 2024 | USD | 106.705 | 106.705 | 106.705 | 106.705 | 106.705 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 106.16 | 107.035 | 105.695 | 106.705 | 106.705 | +0.75 (+0.71%) | 1,517 |
| 17 Jun 2024 | USD | 104.31 | 105.955 | 103.505 | 105.955 | 105.955 | +0.736 (+0.70%) | 516 |
| 14 Jun 2024 | USD | 105.69 | 105.69 | 104.431 | 105.2189 | 105.2189 | -0.791 (-0.75%) | 2,013 |
| 13 Jun 2024 | USD | 103.75 | 106.01 | 102.0294 | 106.01 | 106.01 | +3.16 (+3.07%) | 3,459 |
| 12 Jun 2024 | USD | 97.94 | 103.04 | 97.94 | 102.85 | 102.85 | +7.87 (+8.29%) | 1,137 |
| 11 Jun 2024 | USD | 93.14 | 95.03 | 91.87 | 94.98 | 94.98 | +1.03 (+1.10%) | 1,290 |
| 10 Jun 2024 | USD | 90.13 | 94.33 | 90.08 | 93.95 | 93.95 | +3.295 (+3.63%) | 1,083 |
| 7 Jun 2024 | USD | 91.46 | 91.76 | 90.625 | 90.655 | 90.655 | -1.195 (-1.30%) | 584 |
| 6 Jun 2024 | USD | 91.72 | 91.88 | 90.83 | 91.85 | 91.85 | +0.67 (+0.73%) | 319 |
| 5 Jun 2024 | USD | 91.5 | 91.51 | 90.2117 | 91.18 | 91.18 | +1.46 (+1.63%) | 826 |
| 4 Jun 2024 | USD | 91.22 | 91.445 | 89.6605 | 89.72 | 89.72 | -1.39 (-1.53%) | 219,894 |
| 3 Jun 2024 | USD | 92.22 | 93.36 | 90.47 | 91.11 | 91.11 | +0.755 (+0.84%) | 993 |
| 31 May 2024 | USD | 91.27 | 92.18 | 89.64 | 90.355 | 90.355 | -0.675 (-0.74%) | 1,038 |
| 30 May 2024 | USD | 90.485 | 91.56 | 90.02 | 91.03 | 91.03 | +0.56 (+0.62%) | 672 |
| 29 May 2024 | USD | 89.9213 | 90.88 | 89.9213 | 90.47 | 90.47 | -2.075 (-2.24%) | 513 |
| 28 May 2024 | USD | 92.55 | 92.75 | 91.825 | 92.5448 | 92.5448 | +0.535 (+0.58%) | 1,257 |
| 24 May 2024 | USD | 91.735 | 92.41 | 91.49 | 92.01 | 92.01 | +1.27 (+1.40%) | 98 |
