| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 108.83 | 108.83 | 106.4493 | 106.5003 | 106.5003 | -4.57 (-4.11%) | 452 |
| 19 Jun 2023 | USD | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | +1.026 (+0.93%) | 15 |
| 16 Jun 2023 | USD | 110.93 | 110.93 | 109.365 | 110.0443 | 110.0443 | +0.847 (+0.78%) | 349 |
| 15 Jun 2023 | USD | 107.97 | 109.1972 | 107.97 | 109.1972 | 109.1972 | -0.691 (-0.63%) | 354 |
| 14 Jun 2023 | USD | 109.75 | 110.0384 | 109.3037 | 109.888 | 109.888 | -0.108 (-0.10%) | 463 |
| 13 Jun 2023 | USD | 109.5838 | 109.9958 | 109.095 | 109.9958 | 109.9958 | +3.066 (+2.87%) | 2,186 |
| 12 Jun 2023 | USD | 105.08 | 106.93 | 105.05 | 106.93 | 106.93 | +1.948 (+1.86%) | 346 |
| 9 Jun 2023 | USD | 105.93 | 105.93 | 104.9824 | 104.9824 | 104.9824 | -0.058 (-0.05%) | 180 |
| 8 Jun 2023 | USD | 105.8 | 105.8 | 105.04 | 105.04 | 105.04 | -1.37 (-1.29%) | 64 |
| 7 Jun 2023 | USD | 104.36 | 106.915 | 104.1486 | 106.41 | 106.41 | +1.82 (+1.74%) | 487 |
| 6 Jun 2023 | USD | 102.7998 | 104.59 | 102.7998 | 104.59 | 104.59 | +0.925 (+0.89%) | 117 |
| 5 Jun 2023 | USD | 103.24 | 103.665 | 102.9298 | 103.665 | 103.665 | -1.91 (-1.81%) | 1,235 |
| 2 Jun 2023 | USD | 106 | 106.2716 | 104.3814 | 105.575 | 105.575 | -0.575 (-0.54%) | 342 |
| 1 Jun 2023 | USD | 104.51 | 106.15 | 103.07 | 106.15 | 106.15 | +1.97 (+1.89%) | 527 |
| 31 May 2023 | USD | 102.948 | 104.18 | 102.9013 | 104.18 | 104.18 | -0.62 (-0.59%) | 747 |
| 30 May 2023 | USD | 105.925 | 105.925 | 104.185 | 104.8 | 104.8 | +0.088 (+0.08%) | 474 |
| 26 May 2023 | USD | 101.9639 | 104.862 | 101.9639 | 104.712 | 104.712 | +5.297 (+5.33%) | 640 |
| 25 May 2023 | USD | 99.211 | 99.415 | 98.0985 | 99.415 | 99.415 | +0.784 (+0.79%) | 316 |
| 24 May 2023 | USD | 99.39 | 99.39 | 98.6309 | 98.6309 | 98.6309 | -3.018 (-2.97%) | 69 |
| 23 May 2023 | USD | 100.575 | 102.28 | 100.575 | 101.6493 | 101.6493 | -0.811 (-0.79%) | 305 |
| 22 May 2023 | USD | 100.72 | 102.46 | 100.72 | 102.46 | 102.46 | +0.486 (+0.48%) | 81 |
| 19 May 2023 | USD | 101.51 | 101.9741 | 101.106 | 101.9741 | 101.9741 | +1.373 (+1.36%) | 193 |
| 18 May 2023 | USD | 99.37 | 100.6896 | 99.37 | 100.6013 | 100.6013 | +1.591 (+1.61%) | 285 |
| 17 May 2023 | USD | 97.4414 | 99.01 | 96.6569 | 99.01 | 99.01 | +1.62 (+1.66%) | 646 |
| 16 May 2023 | USD | 99.135 | 99.21 | 97.29 | 97.39 | 97.39 | -1.29 (-1.31%) | 630 |
| 15 May 2023 | USD | 97.265 | 98.68 | 97.1811 | 98.68 | 98.68 | +2.2 (+2.28%) | 480 |
| 12 May 2023 | USD | 96.91 | 96.91 | 96.275 | 96.48 | 96.48 | +0.28 (+0.29%) | 9,476 |
| 11 May 2023 | USD | 97.5636 | 98.31 | 96.138 | 96.2 | 96.2 | -1.743 (-1.78%) | 34,094 |
| 10 May 2023 | USD | 100.1 | 100.8484 | 97.9434 | 97.9434 | 97.9434 | -0.537 (-0.54%) | 794 |
| 9 May 2023 | USD | 92.0798 | 99.8085 | 92.078 | 98.48 | 98.48 | -4.263 (-4.15%) | 4,545 |
