| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 103.33 | 103.33 | 102.7431 | 102.7431 | 102.7431 | -0.269 (-0.26%) | 87 |
| 4 May 2023 | USD | 103.9367 | 103.9367 | 102.705 | 103.0116 | 103.0116 | -3.898 (-3.65%) | 205 |
| 3 May 2023 | USD | 105.5643 | 106.91 | 105.5643 | 106.91 | 106.91 | +2.093 (+2.00%) | 628 |
| 2 May 2023 | USD | 106 | 106.9114 | 104.8173 | 104.8173 | 104.8173 | -0.283 (-0.27%) | 177 |
| 28 Apr 2023 | USD | 104.3502 | 105.42 | 103.7794 | 105.1 | 105.1 | +1.613 (+1.56%) | 257 |
| 27 Apr 2023 | USD | 100.855 | 103.51 | 100.65 | 103.4868 | 103.4868 | +1.064 (+1.04%) | 357 |
| 26 Apr 2023 | USD | 102.79 | 102.79 | 102.4225 | 102.4225 | 102.4225 | +0.422 (+0.41%) | 222 |
| 25 Apr 2023 | USD | 104.8775 | 104.925 | 102 | 102 | 102 | -3.561 (-3.37%) | 201 |
| 24 Apr 2023 | USD | 107.27 | 107.27 | 105.3488 | 105.561 | 105.561 | -0.726 (-0.68%) | 580 |
| 21 Apr 2023 | USD | 107.367 | 107.367 | 106.2872 | 106.2872 | 106.2872 | -2.868 (-2.63%) | 244 |
| 20 Apr 2023 | USD | 108.945 | 109.1554 | 108.945 | 109.1554 | 109.1554 | +0.085 (+0.08%) | 114 |
| 19 Apr 2023 | USD | 109.0555 | 109.1624 | 108.6232 | 109.07 | 109.07 | -0.805 (-0.73%) | 410 |
| 18 Apr 2023 | USD | 110.9438 | 110.9438 | 109.78 | 109.875 | 109.875 | +0.242 (+0.22%) | 292 |
| 17 Apr 2023 | USD | 109.28 | 109.8255 | 109.28 | 109.6333 | 109.6333 | +0.133 (+0.12%) | 2,424 |
| 14 Apr 2023 | USD | 109.4223 | 109.7961 | 109.4223 | 109.5 | 109.5 | +0.978 (+0.90%) | 515 |
| 13 Apr 2023 | USD | 107.77 | 108.555 | 106.7415 | 108.5225 | 108.5225 | -0.237 (-0.22%) | 2,773 |
| 12 Apr 2023 | USD | 109.955 | 109.955 | 108.76 | 108.76 | 108.76 | -2.46 (-2.21%) | 777 |
| 11 Apr 2023 | USD | 111.539 | 111.95 | 111.22 | 111.22 | 111.22 | -0.728 (-0.65%) | 174 |
| 6 Apr 2023 | USD | 111.07 | 111.995 | 111.0411 | 111.9475 | 111.9475 | +0.266 (+0.24%) | 238 |
| 5 Apr 2023 | USD | 112.955 | 113.08 | 111.19 | 111.682 | 111.682 | -2.76 (-2.41%) | 225 |
| 4 Apr 2023 | USD | 117.65 | 117.65 | 114.4415 | 114.4415 | 114.4415 | -1.649 (-1.42%) | 40,667 |
| 3 Apr 2023 | USD | 117.335 | 117.335 | 116.09 | 116.09 | 116.09 | -0.797 (-0.68%) | 43 |
| 31 Mar 2023 | USD | 116.9048 | 116.9379 | 116.7248 | 116.8869 | 116.8869 | -0.663 (-0.56%) | 541 |
| 30 Mar 2023 | USD | 117.0517 | 117.6416 | 117.0517 | 117.55 | 117.55 | +2.497 (+2.17%) | 212 |
| 29 Mar 2023 | USD | 115.398 | 115.7441 | 115.0535 | 115.0535 | 115.0535 | +3.015 (+2.69%) | 316 |
| 28 Mar 2023 | USD | 112.4044 | 112.6176 | 112.0381 | 112.0381 | 112.0381 | -1.372 (-1.21%) | 374 |
| 27 Mar 2023 | USD | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | -0.46 (-0.40%) | 172 |
| 24 Mar 2023 | USD | 114.5875 | 114.6107 | 113.87 | 113.87 | 113.87 | -0.84 (-0.73%) | 124 |
| 23 Mar 2023 | USD | 116.88 | 117.6691 | 114.71 | 114.71 | 114.71 | -2.002 (-1.71%) | 254 |
| 22 Mar 2023 | USD | 116.6547 | 116.7115 | 116.6547 | 116.7115 | 116.7115 | +1.107 (+0.96%) | 40 |
