| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 115.965 | 116.36 | 115.23 | 115.6043 | 115.6043 | +0.93 (+0.81%) | 421 |
| 20 Mar 2023 | USD | 114.35 | 115.38 | 114.35 | 114.674 | 114.674 | +0.195 (+0.17%) | 473 |
| 17 Mar 2023 | USD | 116.21 | 116.5752 | 114.062 | 114.4794 | 114.4794 | -0.69 (-0.60%) | 5,199 |
| 16 Mar 2023 | USD | 112.4846 | 115.169 | 111.7 | 115.169 | 115.169 | +4.757 (+4.31%) | 70,928 |
| 15 Mar 2023 | USD | 111.53 | 111.53 | 110.412 | 110.412 | 110.412 | -1.753 (-1.56%) | 431 |
| 14 Mar 2023 | USD | 113.6232 | 113.6232 | 112.165 | 112.165 | 112.165 | +0.262 (+0.23%) | 119 |
| 13 Mar 2023 | USD | 109.697 | 112.1661 | 108.765 | 111.9033 | 111.9033 | +0.187 (+0.17%) | 556 |
| 10 Mar 2023 | USD | 112.4914 | 112.4914 | 111.7163 | 111.7163 | 111.7163 | -1.564 (-1.38%) | 125 |
| 9 Mar 2023 | USD | 114.72 | 116.07 | 113.28 | 113.28 | 113.28 | -1.09 (-0.95%) | 40,428 |
| 8 Mar 2023 | USD | 112.6527 | 114.59 | 112.4 | 114.37 | 114.37 | +2.35 (+2.10%) | 63 |
| 7 Mar 2023 | USD | 113.2755 | 113.3325 | 112.02 | 112.02 | 112.02 | -2.674 (-2.33%) | 107 |
| 6 Mar 2023 | USD | 114.41 | 115.0254 | 114.09 | 114.6941 | 114.6941 | +2.96 (+2.65%) | 541 |
| 3 Mar 2023 | USD | 111.88 | 111.88 | 111.38 | 111.7338 | 111.7338 | +1.389 (+1.26%) | 171 |
| 2 Mar 2023 | USD | 110.115 | 110.3553 | 109.28 | 110.345 | 110.345 | -1.704 (-1.52%) | 416 |
| 1 Mar 2023 | USD | 112.1962 | 112.305 | 111.8991 | 112.0491 | 112.0491 | +0.109 (+0.10%) | 241 |
| 28 Feb 2023 | USD | 111.1179 | 111.9401 | 111.1179 | 111.9401 | 111.9401 | +0.171 (+0.15%) | 246 |
| 27 Feb 2023 | USD | 113.29 | 113.29 | 111.7689 | 111.7689 | 111.7689 | +0.641 (+0.58%) | 1,358 |
| 24 Feb 2023 | USD | 111.751 | 111.751 | 111.1276 | 111.1276 | 111.1276 | -0.407 (-0.37%) | 458 |
| 23 Feb 2023 | USD | 112.86 | 113.3142 | 111.1032 | 111.535 | 111.535 | -0.085 (-0.08%) | 848 |
| 22 Feb 2023 | USD | 112.6975 | 113.0483 | 111.41 | 111.62 | 111.62 | -1.83 (-1.61%) | 471 |
| 21 Feb 2023 | USD | 113.93 | 115.8715 | 113.372 | 113.45 | 113.45 | -2.355 (-2.03%) | 1,192 |
| 17 Feb 2023 | USD | 117.735 | 117.735 | 115.78 | 115.805 | 115.805 | -5.195 (-4.29%) | 1,333 |
| 16 Feb 2023 | USD | 120.25 | 121 | 120.25 | 121 | 121 | +0.29 (+0.24%) | 92 |
| 15 Feb 2023 | USD | 120.57 | 120.71 | 120.57 | 120.71 | 120.71 | +0.74 (+0.62%) | 131 |
| 14 Feb 2023 | USD | 120.1362 | 120.985 | 119.97 | 119.97 | 119.97 | -1.41 (-1.16%) | 104 |
| 13 Feb 2023 | USD | 120.0024 | 121.38 | 120.0024 | 121.38 | 121.38 | +2.61 (+2.20%) | 272 |
| 10 Feb 2023 | USD | 120.2929 | 120.2929 | 118.664 | 118.77 | 118.77 | -3.095 (-2.54%) | 778 |
| 9 Feb 2023 | USD | 123.3323 | 123.335 | 121.865 | 121.865 | 121.865 | +1.397 (+1.16%) | 268 |
| 8 Feb 2023 | USD | 121.955 | 122.34 | 120.468 | 120.468 | 120.468 | -0.882 (-0.73%) | 524 |
| 7 Feb 2023 | USD | 114.885 | 122.895 | 113.5568 | 121.35 | 121.35 | +10.45 (+9.42%) | 4,438 |
