| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 111.03 | 111.64 | 110.323 | 110.9 | 110.9 | -2.73 (-2.40%) | 1,196 |
| 3 Feb 2023 | USD | 111.712 | 114.1118 | 111.712 | 113.63 | 113.63 | -1.5 (-1.30%) | 1,191 |
| 2 Feb 2023 | USD | 113.1871 | 115.13 | 112.955 | 115.13 | 115.13 | +4.621 (+4.18%) | 317 |
| 1 Feb 2023 | USD | 109.875 | 111.29 | 109.7899 | 110.5092 | 110.5092 | +1.665 (+1.53%) | 992 |
| 31 Jan 2023 | USD | 109.15 | 109.15 | 108.844 | 108.844 | 108.844 | -0.401 (-0.37%) | 49 |
| 30 Jan 2023 | USD | 109.495 | 109.72 | 109.245 | 109.245 | 109.245 | -1.485 (-1.34%) | 90 |
| 27 Jan 2023 | USD | 111.695 | 111.695 | 110.73 | 110.73 | 110.73 | +2.77 (+2.57%) | 43 |
| 26 Jan 2023 | USD | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | 0.0 (0.0%) | 8,400 |
| 25 Jan 2023 | USD | 107.96 | 107.96 | 107.96 | 107.96 | 107.96 | +0.51 (+0.47%) | 100 |
| 24 Jan 2023 | USD | 108.375 | 108.375 | 107.45 | 107.45 | 107.45 | -2.165 (-1.98%) | 139 |
| 23 Jan 2023 | USD | 105.38 | 109.78 | 105.2306 | 109.615 | 109.615 | +8.655 (+8.57%) | 1,793 |
| 20 Jan 2023 | USD | 101.01 | 101.01 | 100.41 | 100.96 | 100.96 | +0.955 (+0.95%) | 1 |
| 19 Jan 2023 | USD | 101.145 | 101.145 | 100.005 | 100.005 | 100.005 | -2.679 (-2.61%) | 168 |
| 18 Jan 2023 | USD | 104.355 | 104.745 | 102.6844 | 102.6844 | 102.6844 | +0.284 (+0.28%) | 436 |
| 17 Jan 2023 | USD | 101.14 | 103.73 | 101.14 | 102.4 | 102.4 | +1.575 (+1.56%) | 2,314 |
| 13 Jan 2023 | USD | 100.23 | 100.945 | 100.23 | 100.825 | 100.825 | -0.875 (-0.86%) | 153 |
| 12 Jan 2023 | USD | 100.85 | 101.965 | 99.875 | 101.7 | 101.7 | +2.33 (+2.34%) | 249 |
| 11 Jan 2023 | USD | 98.105 | 99.37 | 98.105 | 99.37 | 99.37 | +2.59 (+2.68%) | 320 |
| 10 Jan 2023 | USD | 96.015 | 96.78 | 96.015 | 96.78 | 96.78 | -1.27 (-1.30%) | 154 |
| 9 Jan 2023 | USD | 96.8656 | 98.24 | 96.74 | 98.05 | 98.05 | +4.89 (+5.25%) | 114 |
| 6 Jan 2023 | USD | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | +0.05 (+0.05%) | 39 |
| 5 Jan 2023 | USD | 92.43 | 93.11 | 92.43 | 93.11 | 93.11 | +0.065 (+0.07%) | 32 |
| 4 Jan 2023 | USD | 91.9 | 93.045 | 91.9 | 93.045 | 93.045 | +2.065 (+2.27%) | 43 |
| 3 Jan 2023 | USD | 92.48 | 92.48 | 90.78 | 90.98 | 90.98 | +0.695 (+0.77%) | 117 |
| 30 Dec 2022 | USD | 90.2701 | 90.385 | 89.98 | 90.285 | 90.285 | +0.115 (+0.13%) | 387 |
| 29 Dec 2022 | USD | 87.98 | 90.17 | 87.98 | 90.17 | 90.17 | +2.6 (+2.97%) | 357 |
| 28 Dec 2022 | USD | 87.94 | 87.94 | 87.57 | 87.57 | 87.57 | +0.242 (+0.28%) | 143 |
| 23 Dec 2022 | USD | 87.3279 | 87.3279 | 87.3279 | 87.3279 | 87.3279 | 0.0 (0.0%) | 8,400 |
| 22 Dec 2022 | USD | 89.595 | 89.595 | 86.795 | 87.3279 | 87.3279 | -4.232 (-4.62%) | 1,001 |
| 21 Dec 2022 | USD | 90.16 | 91.63 | 90.16 | 91.56 | 91.56 | +1.16 (+1.28%) | 108 |
