| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 91.161 | 91.161 | 90.4 | 90.4 | 90.4 | -1.005 (-1.10%) | 50 |
| 19 Dec 2022 | USD | 93.01 | 93.01 | 91.4048 | 91.4048 | 91.4048 | -1.035 (-1.12%) | 749 |
| 16 Dec 2022 | USD | 92.62 | 92.79 | 92.13 | 92.44 | 92.44 | -1.392 (-1.48%) | 617 |
| 15 Dec 2022 | USD | 95.041 | 95.041 | 93.832 | 93.832 | 93.832 | -4.303 (-4.38%) | 89 |
| 14 Dec 2022 | USD | 98.985 | 98.985 | 98.135 | 98.135 | 98.135 | +0.47 (+0.48%) | 179 |
| 13 Dec 2022 | USD | 100.695 | 100.695 | 97.665 | 97.665 | 97.665 | +3.185 (+3.37%) | 628 |
| 12 Dec 2022 | USD | 93.83 | 94.48 | 93.76 | 94.48 | 94.48 | -0.43 (-0.45%) | 108 |
| 9 Dec 2022 | USD | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.0 (0.0%) | 8,500 |
| 8 Dec 2022 | USD | 93.065 | 95.039 | 93.065 | 94.91 | 94.91 | +2.6 (+2.82%) | 248 |
| 7 Dec 2022 | USD | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.0 (0.0%) | 3,950 |
| 6 Dec 2022 | USD | 93.125 | 93.125 | 91.6827 | 92.31 | 92.31 | -1.815 (-1.93%) | 735 |
| 5 Dec 2022 | USD | 94.125 | 94.125 | 94.125 | 94.125 | 94.125 | -1.33 (-1.39%) | 30 |
| 2 Dec 2022 | USD | 95.455 | 95.455 | 95.455 | 95.455 | 95.455 | 0.0 (0.0%) | 4,250 |
| 1 Dec 2022 | USD | 96.14 | 96.82 | 94.945 | 95.455 | 95.455 | +2.716 (+2.93%) | 411 |
| 30 Nov 2022 | USD | 90.77 | 92.7385 | 89.47 | 92.7385 | 92.7385 | +2.491 (+2.76%) | 129 |
| 29 Nov 2022 | USD | 90.28 | 90.4 | 89.9687 | 90.2472 | 90.2472 | -1.683 (-1.83%) | 572 |
| 28 Nov 2022 | USD | 91.55 | 91.93 | 91.2 | 91.93 | 91.93 | -1.859 (-1.98%) | 50 |
| 25 Nov 2022 | USD | 94.98 | 94.98 | 93.24 | 93.7885 | 93.7885 | -1.202 (-1.26%) | 185 |
| 24 Nov 2022 | USD | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 94.3 | 96.27 | 94.3 | 94.99 | 94.99 | +2.91 (+3.16%) | 241 |
| 22 Nov 2022 | USD | 92.55 | 92.84 | 92.08 | 92.08 | 92.08 | -1.01 (-1.08%) | 3,337 |
| 21 Nov 2022 | USD | 93.16 | 93.1885 | 93.09 | 93.09 | 93.09 | -0.595 (-0.64%) | 10 |
| 18 Nov 2022 | USD | 95.19 | 95.19 | 93.685 | 93.685 | 93.685 | +0.155 (+0.17%) | 323 |
| 17 Nov 2022 | USD | 90.41 | 93.53 | 90.41 | 93.53 | 93.53 | -0.026 (-0.03%) | 1 |
| 16 Nov 2022 | USD | 94.94 | 95.01 | 93.5563 | 93.5563 | 93.5563 | -1.919 (-2.01%) | 216 |
| 15 Nov 2022 | USD | 97.93 | 97.93 | 95.475 | 95.475 | 95.475 | -0.815 (-0.85%) | 232 |
| 14 Nov 2022 | USD | 95.51 | 96.37 | 95.51 | 96.29 | 96.29 | +0.705 (+0.74%) | 66 |
| 11 Nov 2022 | USD | 93.76 | 95.585 | 93.76 | 95.585 | 95.585 | +3.665 (+3.99%) | 366 |
| 10 Nov 2022 | USD | 90.2 | 91.92 | 90.2 | 91.92 | 91.92 | +5.59 (+6.48%) | 191 |
| 9 Nov 2022 | USD | 87.037 | 87.41 | 86.33 | 86.33 | 86.33 | -2.66 (-2.99%) | 80 |
