| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 89.475 | 90.18 | 88.6225 | 88.99 | 88.99 | +1.04 (+1.18%) | 711 |
| 7 Nov 2022 | USD | 87.235 | 87.95 | 87.19 | 87.95 | 87.95 | +0.95 (+1.09%) | 135 |
| 4 Nov 2022 | USD | 86.795 | 89.175 | 86.68 | 87 | 87 | +4.44 (+5.38%) | 1,626 |
| 3 Nov 2022 | USD | 83.39 | 83.39 | 81.07 | 82.56 | 82.56 | -3.94 (-4.55%) | 3,170 |
| 2 Nov 2022 | USD | 87.275 | 87.3985 | 86.5 | 86.5 | 86.5 | -0.14 (-0.16%) | 8 |
| 1 Nov 2022 | USD | 87.54 | 87.54 | 86.06 | 86.64 | 86.64 | -0.11 (-0.13%) | 429 |
| 31 Oct 2022 | USD | 86.7 | 87.53 | 85.58 | 86.75 | 86.75 | -0.528 (-0.60%) | 6,610 |
| 28 Oct 2022 | USD | 85.3122 | 87.915 | 85.3122 | 87.2779 | 87.2779 | +2.278 (+2.68%) | 452 |
| 27 Oct 2022 | USD | 86.49 | 86.56 | 84.62 | 85 | 85 | -1.22 (-1.41%) | 70,449 |
| 26 Oct 2022 | USD | 85.275 | 87.695 | 85.275 | 86.22 | 86.22 | -0.105 (-0.12%) | 11,622 |
| 25 Oct 2022 | USD | 85.805 | 86.9 | 85.805 | 86.325 | 86.325 | +1.805 (+2.14%) | 334 |
| 24 Oct 2022 | USD | 84.23 | 84.52 | 82.89 | 84.52 | 84.52 | +1.76 (+2.13%) | 208 |
| 21 Oct 2022 | USD | 82.8409 | 82.8409 | 82.76 | 82.76 | 82.76 | +1.175 (+1.44%) | 205 |
| 20 Oct 2022 | USD | 82.49 | 83.595 | 81.54 | 81.585 | 81.585 | +0.346 (+0.43%) | 67 |
| 19 Oct 2022 | USD | 81.11 | 81.29 | 81.11 | 81.2385 | 81.2385 | -1.347 (-1.63%) | 42 |
| 18 Oct 2022 | USD | 84.54 | 84.57 | 82.585 | 82.585 | 82.585 | +1.005 (+1.23%) | 107 |
| 17 Oct 2022 | USD | 82.87 | 82.87 | 80.95 | 81.5799 | 81.5799 | +0.321 (+0.39%) | 295 |
| 14 Oct 2022 | USD | 83.67 | 83.67 | 81.259 | 81.259 | 81.259 | -2.521 (-3.01%) | 6 |
| 13 Oct 2022 | USD | 77.085 | 83.78 | 76.64 | 83.78 | 83.78 | +3.78 (+4.73%) | 318 |
| 12 Oct 2022 | USD | 81.16 | 81.16 | 79.94 | 80 | 80 | -1.72 (-2.10%) | 3,963 |
| 11 Oct 2022 | USD | 82.45 | 82.45 | 80.803 | 81.72 | 81.72 | -2.438 (-2.90%) | 142 |
| 10 Oct 2022 | USD | 87.01 | 87.31 | 83.9725 | 84.1585 | 84.1585 | -4.171 (-4.72%) | 144 |
| 7 Oct 2022 | USD | 90.335 | 92.61 | 88.33 | 88.33 | 88.33 | -4.569 (-4.92%) | 4,883 |
| 6 Oct 2022 | USD | 94.354 | 94.354 | 92.8985 | 92.8985 | 92.8985 | +0.189 (+0.20%) | 21 |
| 5 Oct 2022 | USD | 91.0989 | 92.71 | 91.0989 | 92.71 | 92.71 | +1.17 (+1.28%) | 77 |
| 4 Oct 2022 | USD | 89.76 | 91.54 | 89.76 | 91.54 | 91.54 | +3.64 (+4.14%) | 46 |
| 3 Oct 2022 | USD | 85.27 | 88.62 | 85.27 | 87.9 | 87.9 | +0.33 (+0.38%) | 784 |
| 30 Sep 2022 | USD | 88.36 | 88.36 | 87.57 | 87.57 | 87.57 | -1.01 (-1.14%) | 40 |
| 29 Sep 2022 | USD | 89.435 | 89.69 | 88.58 | 88.58 | 88.58 | -3.39 (-3.69%) | 326 |
| 28 Sep 2022 | USD | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -0.9 (-0.97%) | 18 |
