| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 92.87 | 94.07 | 92.87 | 92.87 | 92.87 | -0.539 (-0.58%) | 5,707 |
| 26 Sep 2022 | USD | 94.22 | 94.22 | 93.4088 | 93.4088 | 93.4088 | -0.161 (-0.17%) | 21 |
| 23 Sep 2022 | USD | 95.13 | 95.13 | 93.065 | 93.57 | 93.57 | -1.849 (-1.94%) | 154 |
| 22 Sep 2022 | USD | 97.76 | 97.76 | 94.8428 | 95.4188 | 95.4188 | -4.851 (-4.84%) | 6,485 |
| 21 Sep 2022 | USD | 98.14 | 100.66 | 98.14 | 100.2699 | 100.2699 | +1.36 (+1.37%) | 3,518 |
| 20 Sep 2022 | USD | 98.95 | 98.95 | 98.91 | 98.91 | 98.91 | -1.05 (-1.05%) | 18 |
| 19 Sep 2022 | USD | 99 | 100.22 | 98.95 | 99.96 | 99.96 | +1.49 (+1.51%) | 3 |
| 16 Sep 2022 | USD | 99.5 | 99.5 | 98.395 | 98.47 | 98.47 | -2.96 (-2.92%) | 50 |
| 15 Sep 2022 | USD | 101.73 | 102.2688 | 100.66 | 101.43 | 101.43 | +2.11 (+2.12%) | 361 |
| 13 Sep 2022 | USD | 99.8 | 99.82 | 99.32 | 99.32 | 99.32 | -3.949 (-3.82%) | 409 |
| 12 Sep 2022 | USD | 103.26 | 103.935 | 102.88 | 103.2688 | 103.2688 | +0.999 (+0.98%) | 320 |
| 9 Sep 2022 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | +5.38 (+5.55%) | 34 |
| 6 Sep 2022 | USD | 99 | 99 | 96.89 | 96.89 | 96.89 | -4.162 (-4.12%) | 101 |
| 2 Sep 2022 | USD | 101.045 | 101.0521 | 99.72 | 101.0521 | 101.0521 | +4.353 (+4.50%) | 913 |
| 1 Sep 2022 | USD | 96.3792 | 97.11 | 96.3792 | 96.6989 | 96.6989 | -2.641 (-2.66%) | 117 |
| 31 Aug 2022 | USD | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | +0.21 (+0.21%) | 4 |
| 30 Aug 2022 | USD | 102.32 | 102.32 | 98.94 | 99.13 | 99.13 | -4.8 (-4.62%) | 83 |
| 26 Aug 2022 | USD | 108.13 | 108.14 | 103.93 | 103.93 | 103.93 | -1.08 (-1.03%) | 156,134 |
| 25 Aug 2022 | USD | 105.7039 | 108.24 | 105.01 | 105.01 | 105.01 | +0.611 (+0.59%) | 13,281 |
| 24 Aug 2022 | USD | 103.43 | 104.3988 | 103.43 | 104.3988 | 104.3988 | -0.191 (-0.18%) | 13 |
| 23 Aug 2022 | USD | 104 | 104.68 | 104 | 104.59 | 104.59 | +0.55 (+0.53%) | 258 |
| 22 Aug 2022 | USD | 106.34 | 106.34 | 104.04 | 104.04 | 104.04 | -5.71 (-5.20%) | 232 |
| 19 Aug 2022 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.9 (-0.81%) | 78 |
| 18 Aug 2022 | USD | 109 | 110.65 | 108.78 | 110.65 | 110.65 | +2.647 (+2.45%) | 196 |
| 17 Aug 2022 | USD | 109.53 | 109.53 | 107.6321 | 108.0028 | 108.0028 | -3.337 (-3.00%) | 332 |
| 16 Aug 2022 | USD | 111.12 | 112.14 | 110.7788 | 111.34 | 111.34 | +0.01 (+0.01%) | 146 |
| 15 Aug 2022 | USD | 113.2 | 113.2 | 111.33 | 111.33 | 111.33 | -1.816 (-1.61%) | 32 |
| 12 Aug 2022 | USD | 112.49 | 113.17 | 112.49 | 113.146 | 113.146 | +1.403 (+1.26%) | 75 |
| 11 Aug 2022 | USD | 111.81 | 112.8688 | 111.52 | 111.743 | 111.743 | +0.553 (+0.50%) | 327 |
| 10 Aug 2022 | USD | 109.63 | 111.6 | 109.63 | 111.19 | 111.19 | +5.725 (+5.43%) | 276 |
