| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 109.745 | 109.745 | 105.465 | 105.465 | 105.465 | -5.675 (-5.11%) | 142 |
| 8 Aug 2022 | USD | 111.71 | 113.0105 | 111.14 | 111.14 | 111.14 | -2.5 (-2.20%) | 144 |
| 5 Aug 2022 | USD | 113.75 | 113.75 | 113.64 | 113.64 | 113.64 | +1.065 (+0.95%) | 40 |
| 4 Aug 2022 | USD | 111.22 | 112.575 | 111.22 | 112.575 | 112.575 | +0.755 (+0.68%) | 335 |
| 3 Aug 2022 | USD | 110.11 | 112.01 | 110.04 | 111.82 | 111.82 | +2.76 (+2.53%) | 134 |
| 2 Aug 2022 | USD | 108.4 | 109.4788 | 108.4 | 109.06 | 109.06 | +0.13 (+0.12%) | 74 |
| 1 Aug 2022 | USD | 107.985 | 110.08 | 107.985 | 108.93 | 108.93 | +0.161 (+0.15%) | 68 |
| 29 Jul 2022 | USD | 107.51 | 108.7688 | 107.2388 | 108.7688 | 108.7688 | +1.387 (+1.29%) | 146 |
| 28 Jul 2022 | USD | 106.88 | 107.3818 | 105.1 | 107.3818 | 107.3818 | +1.982 (+1.88%) | 201 |
| 27 Jul 2022 | USD | 105.3 | 105.4 | 105.3 | 105.4 | 105.4 | +1.84 (+1.78%) | 56 |
| 26 Jul 2022 | USD | 103.957 | 104.4088 | 103.56 | 103.56 | 103.56 | -2.08 (-1.97%) | 95 |
| 25 Jul 2022 | USD | 104.825 | 105.64 | 104.825 | 105.64 | 105.64 | -0.264 (-0.25%) | 164 |
| 22 Jul 2022 | USD | 105.77 | 105.904 | 105.77 | 105.904 | 105.904 | -1.386 (-1.29%) | 327 |
| 21 Jul 2022 | USD | 107.13 | 107.686 | 106.442 | 107.29 | 107.29 | +1.174 (+1.11%) | 154 |
| 20 Jul 2022 | USD | 104.17 | 106.41 | 104.17 | 106.116 | 106.116 | +2.398 (+2.31%) | 526 |
| 19 Jul 2022 | USD | 102.725 | 103.91 | 102.725 | 103.718 | 103.718 | +1.718 (+1.68%) | 88 |
| 18 Jul 2022 | USD | 102.585 | 102.585 | 101.125 | 102 | 102 | +1.63 (+1.62%) | 151 |
| 15 Jul 2022 | USD | 100.775 | 100.775 | 99.99 | 100.37 | 100.37 | +3.18 (+3.27%) | 130 |
| 14 Jul 2022 | USD | 97.68 | 97.68 | 96.487 | 97.19 | 97.19 | +0.005 (+0.01%) | 100 |
| 13 Jul 2022 | USD | 96.55 | 97.185 | 96.55 | 97.185 | 97.185 | -0.215 (-0.22%) | 27 |
| 12 Jul 2022 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +0.15 (+0.15%) | 3 |
| 11 Jul 2022 | USD | 95.97 | 97.25 | 95.97 | 97.25 | 97.25 | +0.24 (+0.25%) | 246 |
| 8 Jul 2022 | USD | 97.104 | 98.4988 | 96.995 | 97.01 | 97.01 | -1.37 (-1.39%) | 289 |
| 7 Jul 2022 | USD | 97.58 | 98.38 | 97.44 | 98.38 | 98.38 | +4.53 (+4.83%) | 28 |
| 6 Jul 2022 | USD | 94.68 | 94.68 | 93.85 | 93.85 | 93.85 | +2 (+2.18%) | 146,001 |
| 5 Jul 2022 | USD | 89.325 | 92.17 | 89.325 | 91.85 | 91.85 | +1.58 (+1.75%) | 106 |
| 1 Jul 2022 | USD | 92.64 | 92.64 | 89.92 | 90.27 | 90.27 | -2.02 (-2.19%) | 455 |
| 30 Jun 2022 | USD | 92.86 | 92.86 | 91.1 | 92.29 | 92.29 | -0.98 (-1.05%) | 134 |
| 29 Jun 2022 | USD | 93.162 | 93.97 | 93.162 | 93.27 | 93.27 | -6.52 (-6.53%) | 146 |
| 28 Jun 2022 | USD | 99.745 | 99.79 | 99.745 | 99.79 | 99.79 | +0.705 (+0.71%) | 51 |
