| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 107.85 | 108.04 | 105.87 | 105.87 | 105.87 | -1.74 (-1.62%) | 461 |
| 21 Aug 2024 | USD | 107.27 | 108.08 | 106.01 | 107.61 | 107.61 | +1.47 (+1.38%) | 2,187 |
| 20 Aug 2024 | USD | 106.79 | 106.99 | 105.58 | 106.14 | 106.14 | -0.701 (-0.66%) | 539 |
| 19 Aug 2024 | USD | 106.955 | 107.29 | 106.2 | 106.8405 | 106.8405 | -0.479 (-0.45%) | 297 |
| 16 Aug 2024 | USD | 107.58 | 108.2467 | 107.04 | 107.32 | 107.32 | -1.62 (-1.49%) | 1,855 |
| 15 Aug 2024 | USD | 106.6 | 109.07 | 106.6 | 108.94 | 108.94 | +4.17 (+3.98%) | 462 |
| 14 Aug 2024 | USD | 106.51 | 106.9 | 103.9388 | 104.77 | 104.77 | -1.98 (-1.85%) | 1,345 |
| 13 Aug 2024 | USD | 104.13 | 106.75 | 103.29 | 106.75 | 106.75 | +4.75 (+4.66%) | 676 |
| 12 Aug 2024 | USD | 102.45 | 103.195 | 101.69 | 102 | 102 | +0.18 (+0.18%) | 394 |
| 9 Aug 2024 | USD | 101.9 | 102.46 | 100.64 | 101.82 | 101.82 | -1.3 (-1.26%) | 1,430 |
| 8 Aug 2024 | USD | 98.54 | 103.21 | 98.28 | 103.12 | 103.12 | +4.915 (+5.00%) | 549 |
| 7 Aug 2024 | USD | 101.78 | 102.2796 | 98.205 | 98.205 | 98.205 | -3.215 (-3.17%) | 1,516 |
| 6 Aug 2024 | USD | 100.58 | 101.66 | 98.82 | 101.42 | 101.42 | +1.556 (+1.56%) | 639 |
| 5 Aug 2024 | USD | 100.21 | 103.785 | 99.8637 | 99.8637 | 99.8637 | -4.661 (-4.46%) | 1,693 |
| 2 Aug 2024 | USD | 106.5 | 107 | 104.365 | 104.525 | 104.525 | -3.945 (-3.64%) | 1,203 |
| 1 Aug 2024 | USD | 112.375 | 113.5 | 107.92 | 108.47 | 108.47 | -4.23 (-3.75%) | 1,640 |
| 31 Jul 2024 | USD | 112.92 | 112.92 | 107.8518 | 112.7 | 112.7 | -6.69 (-5.60%) | 5,714 |
| 30 Jul 2024 | USD | 117.61 | 119.39 | 117.23 | 119.39 | 119.39 | +2.35 (+2.01%) | 3,424 |
| 29 Jul 2024 | USD | 117.64 | 118.07 | 116.59 | 117.04 | 117.04 | +0.65 (+0.56%) | 1,570 |
| 26 Jul 2024 | USD | 115.62 | 117.01 | 113.58 | 116.39 | 116.39 | +1.373 (+1.19%) | 2,736 |
| 25 Jul 2024 | USD | 114 | 115.92 | 112.86 | 115.0173 | 115.0173 | -0.566 (-0.49%) | 3,741 |
| 24 Jul 2024 | USD | 116.5672 | 116.8324 | 114.5479 | 115.5835 | 115.5835 | -1.495 (-1.28%) | 372 |
| 23 Jul 2024 | USD | 117.19 | 118.41 | 116.2236 | 117.0785 | 117.0785 | -0.686 (-0.58%) | 205,228 |
| 22 Jul 2024 | USD | 116.4812 | 117.99 | 115.6144 | 117.765 | 117.765 | +3.27 (+2.86%) | 1,229 |
| 19 Jul 2024 | USD | 116.93 | 116.93 | 113.82 | 114.495 | 114.495 | -3.776 (-3.19%) | 3,013 |
| 18 Jul 2024 | USD | 117.16 | 119.5403 | 116.48 | 118.2705 | 118.2705 | +0.271 (+0.23%) | 2,635 |
| 17 Jul 2024 | USD | 119.4 | 119.8347 | 118 | 118 | 118 | -1.25 (-1.05%) | 2,161 |
| 16 Jul 2024 | USD | 116.37 | 120.75 | 115.83 | 119.2505 | 119.2505 | +3.7 (+3.20%) | 2,234 |
| 15 Jul 2024 | USD | 112.41 | 116.1605 | 112.41 | 115.5505 | 115.5505 | +2.28 (+2.01%) | 917 |
| 12 Jul 2024 | USD | 110.84 | 113.6105 | 110.5 | 113.27 | 113.27 | +3.585 (+3.27%) | 1,316 |
