| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 99.02 | 100.285 | 97.99 | 99.085 | 99.085 | +1.125 (+1.15%) | 216 |
| 24 Jun 2022 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | +4.93 (+5.30%) | 322 |
| 23 Jun 2022 | USD | 93.035 | 93.33 | 92.33 | 93.03 | 93.03 | +0.73 (+0.79%) | 153 |
| 22 Jun 2022 | USD | 92.3 | 93.15 | 92.3 | 92.3 | 92.3 | -0.715 (-0.77%) | 50 |
| 21 Jun 2022 | USD | 91.84 | 93.015 | 91.84 | 93.015 | 93.015 | +1.945 (+2.14%) | 206 |
| 17 Jun 2022 | USD | 90.42 | 91.67 | 89.87 | 91.07 | 91.07 | +0.91 (+1.01%) | 48 |
| 16 Jun 2022 | USD | 91.72 | 91.72 | 89.67 | 90.16 | 90.16 | -3.7 (-3.94%) | 553 |
| 15 Jun 2022 | USD | 94 | 94.26 | 93.86 | 93.86 | 93.86 | +1.5 (+1.62%) | 18 |
| 14 Jun 2022 | USD | 94.44 | 94.44 | 92.36 | 92.36 | 92.36 | -2.08 (-2.20%) | 12 |
| 13 Jun 2022 | USD | 97.495 | 98.8 | 93.52 | 94.44 | 94.44 | -6.76 (-6.68%) | 299 |
| 10 Jun 2022 | USD | 101.51 | 102.49 | 100.42 | 101.2 | 101.2 | -4.93 (-4.65%) | 254 |
| 9 Jun 2022 | USD | 106.03 | 106.65 | 106.03 | 106.13 | 106.13 | -0.69 (-0.65%) | 1 |
| 8 Jun 2022 | USD | 107.81 | 108.815 | 106.37 | 106.82 | 106.82 | +0.66 (+0.62%) | 33 |
| 7 Jun 2022 | USD | 105.9 | 106.16 | 105.9 | 106.16 | 106.16 | -0.45 (-0.42%) | 59 |
| 6 Jun 2022 | USD | 108.54 | 108.54 | 106.61 | 106.61 | 106.61 | -0.14 (-0.13%) | 354 |
| 1 Jun 2022 | USD | 109.32 | 109.32 | 106.14 | 106.75 | 106.75 | -2.15 (-1.97%) | 9 |
| 31 May 2022 | USD | 108.71 | 109 | 107.3 | 108.9 | 108.9 | +1.42 (+1.32%) | 29,544 |
| 27 May 2022 | USD | 106.3 | 107.64 | 105.8 | 107.48 | 107.48 | +2.77 (+2.65%) | 5 |
| 26 May 2022 | USD | 101.0123 | 104.71 | 101.0123 | 104.71 | 104.71 | +4.94 (+4.95%) | 1,722 |
| 25 May 2022 | USD | 99 | 101.1 | 99 | 99.77 | 99.77 | -0.22 (-0.22%) | 51 |
| 24 May 2022 | USD | 102.27 | 102.27 | 98.733 | 99.99 | 99.99 | -1.64 (-1.61%) | 146,045 |
| 23 May 2022 | USD | 102.373 | 102.373 | 101.36 | 101.63 | 101.63 | +0.98 (+0.97%) | 93 |
| 20 May 2022 | USD | 103.28 | 103.28 | 100.65 | 100.65 | 100.65 | -2.27 (-2.21%) | 142 |
| 19 May 2022 | USD | 100.941 | 102.92 | 100.941 | 102.92 | 102.92 | -0.05 (-0.05%) | 135 |
| 18 May 2022 | USD | 105.11 | 105.66 | 102.97 | 102.97 | 102.97 | -3.537 (-3.32%) | 27 |
| 17 May 2022 | USD | 104.39 | 106.507 | 103.165 | 106.507 | 106.507 | +4.007 (+3.91%) | 87 |
| 16 May 2022 | USD | 103.12 | 103.12 | 102.5 | 102.5 | 102.5 | -0.59 (-0.57%) | 1,263 |
| 13 May 2022 | USD | 101.42 | 103.481 | 101.42 | 103.09 | 103.09 | +3.61 (+3.63%) | 63 |
| 12 May 2022 | USD | 98.5 | 99.48 | 98.5 | 99.48 | 99.48 | -1.02 (-1.01%) | 59 |
| 11 May 2022 | USD | 102.06 | 102.06 | 100.18 | 100.5 | 100.5 | -2.41 (-2.34%) | 1,603 |
