| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 102.5801 | 102.91 | 100.615 | 102.91 | 102.91 | +0.29 (+0.28%) | 183 |
| 9 May 2022 | USD | 104.56 | 105.95 | 102.62 | 102.62 | 102.62 | -3.109 (-2.94%) | 2,077 |
| 6 May 2022 | USD | 107 | 107.5499 | 103.5351 | 105.7288 | 105.7288 | -1.701 (-1.58%) | 1,888 |
| 5 May 2022 | USD | 111.48 | 111.48 | 106.8 | 107.43 | 107.43 | +0.38 (+0.35%) | 540 |
| 4 May 2022 | USD | 110.7 | 112.02 | 103.63 | 107.05 | 107.05 | -13.081 (-10.89%) | 927 |
| 3 May 2022 | USD | 119.67 | 120.55 | 117.945 | 120.131 | 120.131 | +5.611 (+4.90%) | 356 |
| 29 Apr 2022 | USD | 116.315 | 118.04 | 114.52 | 114.52 | 114.52 | -1.62 (-1.39%) | 60 |
| 28 Apr 2022 | USD | 113.63 | 116.14 | 113.63 | 116.14 | 116.14 | +2.73 (+2.41%) | 132 |
| 27 Apr 2022 | USD | 112.5062 | 113.41 | 112.42 | 113.41 | 113.41 | -0.03 (-0.03%) | 163 |
| 26 Apr 2022 | USD | 116.539 | 116.539 | 112.89 | 113.44 | 113.44 | -2.99 (-2.57%) | 761 |
| 25 Apr 2022 | USD | 114.57 | 116.71 | 114.57 | 116.43 | 116.43 | -0.86 (-0.73%) | 454 |
| 22 Apr 2022 | USD | 117.63 | 117.985 | 116.927 | 117.29 | 117.29 | -2.93 (-2.44%) | 111 |
| 21 Apr 2022 | USD | 122.79 | 123.31 | 119.97 | 120.22 | 120.22 | -1.432 (-1.18%) | 232 |
| 20 Apr 2022 | USD | 123.01 | 123.01 | 121.295 | 121.652 | 121.652 | +0.742 (+0.61%) | 838 |
| 19 Apr 2022 | USD | 119.25 | 121.36 | 118.89 | 120.91 | 120.91 | +1.15 (+0.96%) | 250 |
| 14 Apr 2022 | USD | 119.86 | 119.93 | 119.46 | 119.76 | 119.76 | -2.34 (-1.92%) | 362 |
| 13 Apr 2022 | USD | 120.7 | 122.1 | 120.7 | 122.1 | 122.1 | +0.11 (+0.09%) | 293 |
| 12 Apr 2022 | USD | 121.01 | 123.19 | 121.01 | 121.99 | 121.99 | -0.87 (-0.71%) | 212 |
| 11 Apr 2022 | USD | 123.495 | 123.495 | 122.078 | 122.86 | 122.86 | -0.84 (-0.68%) | 631 |
| 8 Apr 2022 | USD | 121.32 | 123.7 | 121.32 | 123.7 | 123.7 | +1.01 (+0.82%) | 49 |
| 7 Apr 2022 | USD | 125.38 | 125.38 | 120.985 | 122.69 | 122.69 | -2.57 (-2.05%) | 62 |
| 6 Apr 2022 | USD | 126.58 | 126.58 | 124.65 | 125.26 | 125.26 | -3.42 (-2.66%) | 300 |
| 5 Apr 2022 | USD | 132.04 | 132.04 | 128.6098 | 128.68 | 128.68 | -6.23 (-4.62%) | 180 |
| 4 Apr 2022 | USD | 133.0624 | 135.931 | 133.0624 | 134.91 | 134.91 | +4.695 (+3.61%) | 1,011 |
| 1 Apr 2022 | USD | 134.04 | 134.04 | 128.66 | 130.215 | 130.215 | -5.105 (-3.77%) | 789 |
| 31 Mar 2022 | USD | 136.41 | 136.41 | 135.32 | 135.32 | 135.32 | -3.36 (-2.42%) | 1,245 |
| 30 Mar 2022 | USD | 138.9112 | 139.2 | 137.93 | 138.68 | 138.68 | -0.55 (-0.40%) | 1,402 |
| 29 Mar 2022 | USD | 140 | 140.27 | 138.755 | 139.23 | 139.23 | +5.37 (+4.01%) | 547 |
| 28 Mar 2022 | USD | 136.1 | 136.485 | 132.97 | 133.86 | 133.86 | -3.38 (-2.46%) | 659 |
| 25 Mar 2022 | USD | 139.13 | 139.13 | 136 | 137.24 | 137.24 | -0.13 (-0.09%) | 87 |
