| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 135.73 | 137.37 | 135.73 | 137.37 | 137.37 | +3.675 (+2.75%) | 353 |
| 23 Mar 2022 | USD | 133.92 | 133.92 | 133.695 | 133.695 | 133.695 | -3.53 (-2.57%) | 638 |
| 22 Mar 2022 | USD | 137.225 | 137.225 | 137.225 | 137.225 | 137.225 | +4.839 (+3.65%) | 112 |
| 21 Mar 2022 | USD | 136.06 | 136.06 | 132.3864 | 132.3864 | 132.3864 | -0.964 (-0.72%) | 111 |
| 18 Mar 2022 | USD | 131 | 134.43 | 131 | 133.35 | 133.35 | +0.62 (+0.47%) | 80 |
| 17 Mar 2022 | USD | 130.77 | 132.77 | 130.77 | 132.73 | 132.73 | +4.067 (+3.16%) | 1 |
| 16 Mar 2022 | USD | 127.35 | 130.62 | 126.45 | 128.663 | 128.663 | +4.353 (+3.50%) | 1,080 |
| 15 Mar 2022 | USD | 121.946 | 124.59 | 120.943 | 124.31 | 124.31 | +4.27 (+3.56%) | 244 |
| 14 Mar 2022 | USD | 127.27 | 127.27 | 119.34 | 120.04 | 120.04 | -9.57 (-7.38%) | 738 |
| 11 Mar 2022 | USD | 129.47 | 129.61 | 129.47 | 129.61 | 129.61 | -0.59 (-0.45%) | 426 |
| 10 Mar 2022 | USD | 131.9843 | 131.9843 | 129.32 | 130.2 | 130.2 | -3.63 (-2.71%) | 548 |
| 9 Mar 2022 | USD | 135.4754 | 135.4754 | 133.83 | 133.83 | 133.83 | -1.36 (-1.01%) | 1,028 |
| 8 Mar 2022 | USD | 128.85 | 135.19 | 127.955 | 135.19 | 135.19 | +4.47 (+3.42%) | 1,178 |
| 7 Mar 2022 | USD | 136.52 | 136.52 | 130.72 | 130.72 | 130.72 | -4.2 (-3.11%) | 86 |
| 4 Mar 2022 | USD | 136.03 | 136.03 | 134.92 | 134.92 | 134.92 | -1.312 (-0.96%) | 59 |
| 3 Mar 2022 | USD | 139 | 139 | 135.92 | 136.2321 | 136.2321 | -0.848 (-0.62%) | 812 |
| 2 Mar 2022 | USD | 133.9 | 137.08 | 133.9 | 137.08 | 137.08 | +3.92 (+2.94%) | 684 |
| 1 Mar 2022 | USD | 137.37 | 137.37 | 133.16 | 133.16 | 133.16 | -6.076 (-4.36%) | 238 |
| 28 Feb 2022 | USD | 138.2327 | 139.58 | 137.99 | 139.2364 | 139.2364 | +0.266 (+0.19%) | 487 |
| 25 Feb 2022 | USD | 138.93 | 139.29 | 136.519 | 138.97 | 138.97 | +2.75 (+2.02%) | 1,841 |
| 24 Feb 2022 | USD | 129 | 136.22 | 128.42 | 136.22 | 136.22 | +1.03 (+0.76%) | 4,975 |
| 23 Feb 2022 | USD | 136.87 | 137.912 | 135.19 | 135.19 | 135.19 | -1.5 (-1.10%) | 225 |
| 22 Feb 2022 | USD | 134.6244 | 137.16 | 134.6244 | 136.69 | 136.69 | +0.79 (+0.58%) | 475 |
| 18 Feb 2022 | USD | 136.22 | 136.22 | 135.9 | 135.9 | 135.9 | -2.03 (-1.47%) | 37 |
| 17 Feb 2022 | USD | 138.52 | 138.52 | 137.93 | 137.93 | 137.93 | -0.17 (-0.12%) | 26 |
| 16 Feb 2022 | USD | 139.6738 | 139.6738 | 137.9 | 138.1 | 138.1 | -1.01 (-0.73%) | 1,606 |
| 15 Feb 2022 | USD | 138.29 | 139.11 | 137.25 | 139.11 | 139.11 | +5.21 (+3.89%) | 330 |
| 14 Feb 2022 | USD | 133.4 | 135.82 | 133.2099 | 133.9 | 133.9 | -0.79 (-0.59%) | 947 |
| 11 Feb 2022 | USD | 139.92 | 139.92 | 134.69 | 134.69 | 134.69 | -9.68 (-6.70%) | 296 |
| 10 Feb 2022 | USD | 140.87 | 145.08 | 140 | 144.37 | 144.37 | +1.03 (+0.72%) | 575 |
