| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 142.25 | 143.34 | 139.03 | 143.34 | 143.34 | +4.03 (+2.89%) | 489 |
| 8 Feb 2022 | USD | 136.55 | 139.5 | 135.83 | 139.31 | 139.31 | +1.86 (+1.35%) | 451 |
| 7 Feb 2022 | USD | 136.39 | 137.45 | 135.78 | 137.45 | 137.45 | +2.89 (+2.15%) | 60 |
| 4 Feb 2022 | USD | 134.41 | 135.595 | 129.87 | 134.56 | 134.56 | -7.04 (-4.97%) | 2,748 |
| 3 Feb 2022 | USD | 148.47 | 148.47 | 140.57 | 141.6 | 141.6 | -5.41 (-3.68%) | 127,529 |
| 2 Feb 2022 | USD | 148 | 148.15 | 146.78 | 147.01 | 147.01 | +2.068 (+1.43%) | 905 |
| 1 Feb 2022 | USD | 146.9 | 146.9 | 143.48 | 144.9422 | 144.9422 | +0.622 (+0.43%) | 2,030 |
| 31 Jan 2022 | USD | 143 | 144.32 | 143 | 144.32 | 144.32 | +6.45 (+4.68%) | 152 |
| 28 Jan 2022 | USD | 138.66 | 138.66 | 134.72 | 137.87 | 137.87 | +0.65 (+0.47%) | 431 |
| 27 Jan 2022 | USD | 143.53 | 143.53 | 136.18 | 137.22 | 137.22 | -7.98 (-5.50%) | 750 |
| 26 Jan 2022 | USD | 143.77 | 146 | 143.77 | 145.2 | 145.2 | +6.12 (+4.40%) | 924 |
| 25 Jan 2022 | USD | 139.64 | 140.49 | 138.7744 | 139.08 | 139.08 | +0.57 (+0.41%) | 99 |
| 24 Jan 2022 | USD | 138.9012 | 139.72 | 134.89 | 138.51 | 138.51 | -5.664 (-3.93%) | 6,290 |
| 21 Jan 2022 | USD | 142.0725 | 144.1736 | 140.7 | 144.1736 | 144.1736 | -3.546 (-2.40%) | 5,574 |
| 20 Jan 2022 | USD | 147.03 | 147.744 | 147.03 | 147.72 | 147.72 | +0.57 (+0.39%) | 1,812 |
| 19 Jan 2022 | USD | 152.07 | 152.07 | 145.881 | 147.15 | 147.15 | -5.78 (-3.78%) | 1,431 |
| 18 Jan 2022 | USD | 153.99 | 153.99 | 150.48 | 152.93 | 152.93 | -0.305 (-0.20%) | 1,613 |
| 14 Jan 2022 | USD | 151.68 | 153.98 | 151.63 | 153.235 | 153.235 | -0.435 (-0.28%) | 2,309 |
| 13 Jan 2022 | USD | 157.384 | 157.62 | 153.67 | 153.67 | 153.67 | -2.46 (-1.58%) | 1,384 |
| 12 Jan 2022 | USD | 158 | 158 | 156.13 | 156.13 | 156.13 | +0.78 (+0.50%) | 33 |
| 11 Jan 2022 | USD | 152.53 | 156.34 | 152.53 | 155.35 | 155.35 | +4.9 (+3.26%) | 2,088 |
| 10 Jan 2022 | USD | 152.05 | 154 | 149.568 | 150.45 | 150.45 | -5.64 (-3.61%) | 2,465 |
| 7 Jan 2022 | USD | 158.71 | 159.0222 | 155.51 | 156.09 | 156.09 | -2.76 (-1.74%) | 3,307 |
| 6 Jan 2022 | USD | 158.42 | 160.2433 | 156.885 | 158.85 | 158.85 | -2.295 (-1.42%) | 5,670 |
| 5 Jan 2022 | USD | 161.34 | 162.3767 | 160.4176 | 161.1451 | 161.1451 | +1.725 (+1.08%) | 3,861 |
| 4 Jan 2022 | USD | 160.6396 | 163.2751 | 157.5556 | 159.42 | 159.42 | +3.45 (+2.21%) | 3,781 |
| 31 Dec 2021 | USD | 156 | 156.44 | 155.2 | 155.97 | 155.97 | -1.4 (-0.89%) | 3 |
| 30 Dec 2021 | USD | 156.2 | 157.63 | 156.2 | 157.37 | 157.37 | +0.75 (+0.48%) | 1,446 |
| 29 Dec 2021 | USD | 157 | 157.98 | 155.94 | 156.62 | 156.62 | +2.706 (+1.76%) | 128,290 |
| 23 Dec 2021 | USD | 152.47 | 154 | 152.47 | 153.9138 | 153.9138 | +1.384 (+0.91%) | 623 |
