| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 168.67 | 170.84 | 167.29 | 167.56 | 167.56 | -4.99 (-2.89%) | 934 |
| 27 Sep 2021 | USD | 171.5 | 173.03 | 170.3 | 172.55 | 172.55 | -1.03 (-0.59%) | 1,810 |
| 24 Sep 2021 | USD | 172.6118 | 173.58 | 172.6118 | 173.58 | 173.58 | -0.064 (-0.04%) | 488 |
| 23 Sep 2021 | USD | 172.65 | 175.2358 | 172.65 | 173.6439 | 173.6439 | +1.734 (+1.01%) | 859 |
| 22 Sep 2021 | USD | 171.85 | 171.98 | 171.84 | 171.91 | 171.91 | -0.32 (-0.19%) | 2 |
| 21 Sep 2021 | USD | 171.75 | 172.53 | 170.73 | 172.23 | 172.23 | +2.78 (+1.64%) | 609 |
| 20 Sep 2021 | USD | 172 | 172 | 169.253 | 169.45 | 169.45 | -5.1 (-2.92%) | 1,843 |
| 17 Sep 2021 | USD | 178.42 | 178.42 | 174.27 | 174.55 | 174.55 | -3.248 (-1.83%) | 823 |
| 16 Sep 2021 | USD | 175.88 | 177.7985 | 174.95 | 177.7985 | 177.7985 | +0.829 (+0.47%) | 1,659 |
| 15 Sep 2021 | USD | 178.07 | 178.3 | 176.5768 | 176.97 | 176.97 | -1.86 (-1.04%) | 975 |
| 14 Sep 2021 | USD | 182.235 | 182.235 | 178.83 | 178.83 | 178.83 | -1.095 (-0.61%) | 1,353 |
| 13 Sep 2021 | USD | 177.33 | 180.55 | 177.33 | 179.925 | 179.925 | -0.395 (-0.22%) | 4,865 |
| 10 Sep 2021 | USD | 179.6618 | 180.32 | 178.6 | 180.32 | 180.32 | +1.03 (+0.57%) | 307 |
| 9 Sep 2021 | USD | 177.46 | 180.01 | 177.46 | 179.29 | 179.29 | +2.31 (+1.31%) | 1,356 |
| 8 Sep 2021 | USD | 180.75 | 181.09 | 176.75 | 176.98 | 176.98 | -4.202 (-2.32%) | 1,006 |
| 7 Sep 2021 | USD | 183.71 | 183.71 | 180.89 | 181.182 | 181.182 | -3.218 (-1.75%) | 731 |
| 3 Sep 2021 | USD | 183 | 184.4 | 183 | 184.4 | 184.4 | +2.1 (+1.15%) | 600 |
| 2 Sep 2021 | USD | 182.05 | 182.31 | 181.2 | 182.3 | 182.3 | -1 (-0.55%) | 42 |
| 1 Sep 2021 | USD | 183.46 | 184.77 | 182.7 | 183.3 | 183.3 | -0.55 (-0.30%) | 1,496 |
| 31 Aug 2021 | USD | 189.08 | 189.08 | 182.46 | 183.85 | 183.85 | +0.72 (+0.39%) | 4,116 |
| 27 Aug 2021 | USD | 180.82 | 183.13 | 180.82 | 183.13 | 183.13 | +1.56 (+0.86%) | 571 |
| 26 Aug 2021 | USD | 180.99 | 181.57 | 180.33 | 181.57 | 181.57 | +1.1 (+0.61%) | 502 |
| 25 Aug 2021 | USD | 184.84 | 184.84 | 180.47 | 180.47 | 180.47 | -1.91 (-1.05%) | 1,399 |
| 24 Aug 2021 | USD | 181.38 | 182.86 | 181.38 | 182.38 | 182.38 | +1.29 (+0.71%) | 321 |
| 23 Aug 2021 | USD | 180.2856 | 181.09 | 178.88 | 181.09 | 181.09 | +2.53 (+1.42%) | 22,743 |
| 20 Aug 2021 | USD | 177.36 | 179.07 | 177.36 | 178.56 | 178.56 | +1.575 (+0.89%) | 647 |
| 19 Aug 2021 | USD | 173.695 | 177.5091 | 173.54 | 176.985 | 176.985 | -0.835 (-0.47%) | 3,501 |
| 18 Aug 2021 | USD | 177.19 | 178 | 177.08 | 177.82 | 177.82 | +0.15 (+0.08%) | 1,730 |
| 17 Aug 2021 | USD | 180.29 | 180.99 | 177.37 | 177.67 | 177.67 | -3.12 (-1.73%) | 542 |
| 16 Aug 2021 | USD | 182.2 | 182.2 | 180.5008 | 180.79 | 180.79 | -1.983 (-1.08%) | 944 |
