| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 183.79 | 183.79 | 182.77 | 182.773 | 182.773 | -0.417 (-0.23%) | 1,015 |
| 12 Aug 2021 | USD | 184.15 | 184.15 | 182.59 | 183.19 | 183.19 | -1.47 (-0.80%) | 1,972 |
| 11 Aug 2021 | USD | 186.14 | 186.14 | 183.5675 | 184.66 | 184.66 | +0.97 (+0.53%) | 727 |
| 10 Aug 2021 | USD | 186.37 | 186.85 | 183.58 | 183.69 | 183.69 | -2.87 (-1.54%) | 2,434 |
| 9 Aug 2021 | USD | 186.3 | 186.58 | 185.07 | 186.56 | 186.56 | -0.05 (-0.03%) | 860 |
| 6 Aug 2021 | USD | 184.25 | 186.61 | 184.25 | 186.61 | 186.61 | +1.14 (+0.61%) | 931 |
| 5 Aug 2021 | USD | 186.75 | 187.37 | 184.902 | 185.47 | 185.47 | -1.85 (-0.99%) | 651 |
| 4 Aug 2021 | USD | 187.7 | 187.7 | 186.27 | 187.32 | 187.32 | -1.05 (-0.56%) | 752 |
| 3 Aug 2021 | USD | 187.33 | 189.431 | 186.75 | 188.37 | 188.37 | +0.8 (+0.43%) | 50,079 |
| 2 Aug 2021 | USD | 185.4 | 188.14 | 185.4 | 187.57 | 187.57 | +3.94 (+2.15%) | 1,147 |
| 30 Jul 2021 | USD | 187.85 | 187.85 | 177.8225 | 183.63 | 183.63 | -13.16 (-6.69%) | 5,451 |
| 29 Jul 2021 | USD | 192 | 197.05 | 192 | 196.79 | 196.79 | +5.33 (+2.78%) | 3,715 |
| 28 Jul 2021 | USD | 188.16 | 191.48 | 188.16 | 191.46 | 191.46 | +5.24 (+2.81%) | 676 |
| 27 Jul 2021 | USD | 193.76 | 193.855 | 185.12 | 186.22 | 186.22 | -5.706 (-2.97%) | 2,851 |
| 26 Jul 2021 | USD | 192.05 | 192.69 | 190.6865 | 191.9261 | 191.9261 | -0.494 (-0.26%) | 5,284 |
| 23 Jul 2021 | USD | 191.04 | 192.9483 | 191.04 | 192.42 | 192.42 | +1.5 (+0.79%) | 9,442 |
| 22 Jul 2021 | USD | 191.253 | 191.71 | 190.529 | 190.92 | 190.92 | -1 (-0.52%) | 1,213 |
| 21 Jul 2021 | USD | 190.22 | 191.93 | 189.77 | 191.92 | 191.92 | +2.76 (+1.46%) | 154 |
| 20 Jul 2021 | USD | 186.9573 | 189.81 | 186.14 | 189.16 | 189.16 | +3.12 (+1.68%) | 1,134 |
| 19 Jul 2021 | USD | 185 | 186.9552 | 184.08 | 186.04 | 186.04 | -3.164 (-1.67%) | 1,902 |
| 16 Jul 2021 | USD | 191.41 | 191.41 | 188.58 | 189.2043 | 189.2043 | +1.024 (+0.54%) | 1,927 |
| 15 Jul 2021 | USD | 191.34 | 191.99 | 188.18 | 188.18 | 188.18 | -3.82 (-1.99%) | 985 |
| 14 Jul 2021 | USD | 194.96 | 197.26 | 192 | 192 | 192 | +2.736 (+1.45%) | 10,137 |
| 13 Jul 2021 | USD | 190.51 | 190.6939 | 189.2635 | 189.2635 | 189.2635 | -1.647 (-0.86%) | 1,039 |
| 12 Jul 2021 | USD | 190.2 | 191.16 | 189.62 | 190.91 | 190.91 | +1.89 (+1.00%) | 398 |
| 9 Jul 2021 | USD | 185.72 | 189.02 | 185.72 | 189.02 | 189.02 | +2.6 (+1.39%) | 85 |
| 8 Jul 2021 | USD | 183.31 | 186.42 | 182.56 | 186.42 | 186.42 | -1.34 (-0.71%) | 783 |
| 7 Jul 2021 | USD | 192.75 | 192.89 | 186.43 | 187.76 | 187.76 | -2.17 (-1.14%) | 468 |
| 6 Jul 2021 | USD | 190.62 | 190.77 | 189.34 | 189.93 | 189.93 | -1.24 (-0.65%) | 743 |
| 2 Jul 2021 | USD | 190.4 | 192.76 | 190.2 | 191.17 | 191.17 | +2.08 (+1.10%) | 1,182 |
