| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 191.062 | 191.65 | 188.735 | 189.09 | 189.09 | -2.14 (-1.12%) | 1,405 |
| 30 Jun 2021 | USD | 190.385 | 191.23 | 188.94 | 191.23 | 191.23 | +0.572 (+0.30%) | 2,524 |
| 29 Jun 2021 | USD | 184.79 | 190.7984 | 184.79 | 190.6577 | 190.6577 | +9.993 (+5.53%) | 2,388 |
| 28 Jun 2021 | USD | 179.265 | 180.665 | 179.265 | 180.665 | 180.665 | +0.345 (+0.19%) | 160 |
| 25 Jun 2021 | USD | 179.005 | 180.32 | 179.005 | 180.32 | 180.32 | +2.63 (+1.48%) | 212 |
| 24 Jun 2021 | USD | 175.11 | 178.235 | 175.11 | 177.69 | 177.69 | +4.12 (+2.37%) | 7,283 |
| 23 Jun 2021 | USD | 172.29 | 175.07 | 172.2708 | 173.57 | 173.57 | +1.384 (+0.80%) | 1,552 |
| 22 Jun 2021 | USD | 172.6422 | 172.6422 | 172.057 | 172.1856 | 172.1856 | +0.956 (+0.56%) | 2,745 |
| 21 Jun 2021 | USD | 168.31 | 172.19 | 168.31 | 171.23 | 171.23 | +2.562 (+1.52%) | 2,320 |
| 18 Jun 2021 | USD | 170.27 | 170.33 | 167.8573 | 168.6678 | 168.6678 | -1.352 (-0.80%) | 7,134 |
| 17 Jun 2021 | USD | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | -0.611 (-0.36%) | 889 |
| 16 Jun 2021 | USD | 173.07 | 173.07 | 170.6308 | 170.6308 | 170.6308 | -3.288 (-1.89%) | 366 |
| 15 Jun 2021 | USD | 173.9183 | 173.9183 | 173.9183 | 173.9183 | 173.9183 | +0.39 (+0.22%) | 224 |
| 14 Jun 2021 | USD | 171.9 | 173.93 | 171.9 | 173.5287 | 173.5287 | +3.469 (+2.04%) | 2,644 |
| 11 Jun 2021 | USD | 170.06 | 170.06 | 170.06 | 170.06 | 170.06 | +1.825 (+1.08%) | 248 |
| 10 Jun 2021 | USD | 168.235 | 168.235 | 168.235 | 168.235 | 168.235 | -0.875 (-0.52%) | 112 |
| 9 Jun 2021 | USD | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | +0.2 (+0.12%) | 114 |
| 8 Jun 2021 | USD | 171.76 | 171.76 | 168.91 | 168.91 | 168.91 | +0.386 (+0.23%) | 615 |
| 7 Jun 2021 | USD | 168.524 | 168.524 | 168.524 | 168.524 | 168.524 | -0.376 (-0.22%) | 717 |
| 3 Jun 2021 | USD | 169.79 | 169.79 | 168.055 | 168.9 | 168.9 | -1.21 (-0.71%) | 410 |
| 2 Jun 2021 | USD | 168.95 | 170.11 | 168.95 | 170.11 | 170.11 | +0.215 (+0.13%) | 350 |
| 1 Jun 2021 | USD | 171.3915 | 172.3 | 169.7835 | 169.895 | 169.895 | -2.605 (-1.51%) | 456 |
| 28 May 2021 | USD | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +1.02 (+0.59%) | 129 |
| 27 May 2021 | USD | 167.4522 | 172.09 | 167.4522 | 171.48 | 171.48 | +3.05 (+1.81%) | 2,300 |
| 26 May 2021 | USD | 168.97 | 168.97 | 167.415 | 168.43 | 168.43 | -1.673 (-0.98%) | 174 |
| 25 May 2021 | USD | 170.25 | 170.25 | 170.1029 | 170.1029 | 170.1029 | +1.873 (+1.11%) | 722 |
| 24 May 2021 | USD | 168.41 | 168.86 | 168.23 | 168.23 | 168.23 | +1.492 (+0.90%) | 134 |
| 21 May 2021 | USD | 169.74 | 170.38 | 166.7375 | 166.7375 | 166.7375 | -0.263 (-0.16%) | 639 |
| 20 May 2021 | USD | 167 | 167 | 167 | 167 | 167 | +2.32 (+1.41%) | 370 |
| 19 May 2021 | USD | 163.07 | 164.86 | 163.07 | 164.68 | 164.68 | -0.325 (-0.20%) | 3,755 |
