Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 111.49 | 111.66 | 108.92 | 109.685 | 109.685 | +0.015 (+0.01%) | 1,796 |
10 Jul 2024 | USD | 107.27 | 109.7 | 106.57 | 109.67 | 109.67 | +3.35 (+3.15%) | 533 |
9 Jul 2024 | USD | 106.25 | 106.89 | 105.07 | 106.32 | 106.32 | -0.68 (-0.64%) | 420 |
8 Jul 2024 | USD | 106.26 | 107.24 | 106 | 107 | 107 | +1.34 (+1.27%) | 456 |
5 Jul 2024 | USD | 104.71 | 106.39 | 103.8846 | 105.66 | 105.66 | +1.03 (+0.98%) | 2,384 |
4 Jul 2024 | USD | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 107.17 | 107.17 | 104.63 | 104.63 | 104.63 | -1.73 (-1.63%) | 593 |
2 Jul 2024 | USD | 106.02 | 107.21 | 105.5 | 106.36 | 106.36 | +1.744 (+1.67%) | 1,152 |
1 Jul 2024 | USD | 106.47 | 106.58 | 104.1205 | 104.616 | 104.616 | -2.114 (-1.98%) | 236 |
28 Jun 2024 | USD | 106.16 | 107.47 | 105.6 | 106.73 | 106.73 | +1.469 (+1.40%) | 99,151 |
27 Jun 2024 | USD | 105.82 | 106.54 | 105.261 | 105.261 | 105.261 | -0.529 (-0.50%) | 880 |
26 Jun 2024 | USD | 106.205 | 107.5 | 105.79 | 105.79 | 105.79 | -2.21 (-2.05%) | 1,170 |
25 Jun 2024 | USD | 104.96 | 108 | 104.96 | 108 | 108 | +2.64 (+2.51%) | 190,587 |
24 Jun 2024 | USD | 105.45 | 107.04 | 105.35 | 105.36 | 105.36 | -1.121 (-1.05%) | 714 |
21 Jun 2024 | USD | 105.8 | 106.49 | 105.04 | 106.4805 | 106.4805 | +0.005 (+0.01%) | 904 |
20 Jun 2024 | USD | 106.9 | 107.5 | 105.9579 | 106.475 | 106.475 | -0.23 (-0.22%) | 2,359 |
19 Jun 2024 | USD | 106.705 | 106.705 | 106.705 | 106.705 | 106.705 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 106.16 | 107.035 | 105.695 | 106.705 | 106.705 | +0.75 (+0.71%) | 1,517 |
17 Jun 2024 | USD | 104.31 | 105.955 | 103.505 | 105.955 | 105.955 | +0.736 (+0.70%) | 516 |
14 Jun 2024 | USD | 105.69 | 105.69 | 104.431 | 105.2189 | 105.2189 | -0.791 (-0.75%) | 2,013 |
13 Jun 2024 | USD | 103.75 | 106.01 | 102.0294 | 106.01 | 106.01 | +3.16 (+3.07%) | 3,459 |
12 Jun 2024 | USD | 97.94 | 103.04 | 97.94 | 102.85 | 102.85 | +7.87 (+8.29%) | 1,137 |
11 Jun 2024 | USD | 93.14 | 95.03 | 91.87 | 94.98 | 94.98 | +1.03 (+1.10%) | 1,290 |
10 Jun 2024 | USD | 90.13 | 94.33 | 90.08 | 93.95 | 93.95 | +3.295 (+3.63%) | 1,083 |
7 Jun 2024 | USD | 91.46 | 91.76 | 90.625 | 90.655 | 90.655 | -1.195 (-1.30%) | 584 |
6 Jun 2024 | USD | 91.72 | 91.88 | 90.83 | 91.85 | 91.85 | +0.67 (+0.73%) | 319 |
5 Jun 2024 | USD | 91.5 | 91.51 | 90.2117 | 91.18 | 91.18 | +1.46 (+1.63%) | 826 |
4 Jun 2024 | USD | 91.22 | 91.445 | 89.6605 | 89.72 | 89.72 | -1.39 (-1.53%) | 219,894 |
3 Jun 2024 | USD | 92.22 | 93.36 | 90.47 | 91.11 | 91.11 | +0.755 (+0.84%) | 993 |
31 May 2024 | USD | 91.27 | 92.18 | 89.64 | 90.355 | 90.355 | -0.675 (-0.74%) | 1,038 |