| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 187.24 | 187.64 | 185.85 | 187.0527 | 187.0527 | +2.713 (+1.47%) | 4,604 |
| 31 Mar 2021 | USD | 179.81 | 184.3393 | 179.81 | 184.3393 | 184.3393 | +6.783 (+3.82%) | 1,552 |
| 30 Mar 2021 | USD | 178.8 | 178.8 | 177.3058 | 177.556 | 177.556 | -1.176 (-0.66%) | 7,553 |
| 29 Mar 2021 | USD | 180.18 | 180.18 | 176.879 | 178.7324 | 178.7324 | +0.872 (+0.49%) | 44,038 |
| 26 Mar 2021 | USD | 171.3529 | 177.86 | 171.3529 | 177.86 | 177.86 | +7.72 (+4.54%) | 534 |
| 25 Mar 2021 | USD | 166.5837 | 170.71 | 166.5837 | 170.14 | 170.14 | -3.24 (-1.87%) | 1,629 |
| 24 Mar 2021 | USD | 177.88 | 177.88 | 173.245 | 173.38 | 173.38 | -2.75 (-1.56%) | 2,983 |
| 23 Mar 2021 | USD | 180.578 | 180.578 | 176.13 | 176.13 | 176.13 | -5.77 (-3.17%) | 1,106 |
| 22 Mar 2021 | USD | 175.79 | 182.3 | 175.79 | 181.9 | 181.9 | +5.272 (+2.98%) | 564 |
| 19 Mar 2021 | USD | 173.52 | 176.6281 | 173.52 | 176.6281 | 176.6281 | +0.098 (+0.06%) | 1,375 |
| 18 Mar 2021 | USD | 178.9392 | 180 | 176.5302 | 176.5302 | 176.5302 | -2.37 (-1.32%) | 483 |
| 17 Mar 2021 | USD | 179.139 | 179.139 | 178.9 | 178.9 | 178.9 | -3.45 (-1.89%) | 675 |
| 16 Mar 2021 | USD | 181.055 | 183.81 | 181 | 182.35 | 182.35 | +7.085 (+4.04%) | 912 |
| 15 Mar 2021 | USD | 173.995 | 175.265 | 173.995 | 175.265 | 175.265 | +4.83 (+2.83%) | 1,174 |
| 12 Mar 2021 | USD | 174.4866 | 174.4866 | 168.7535 | 170.4355 | 170.4355 | -5.035 (-2.87%) | 2,984 |
| 11 Mar 2021 | USD | 172.16 | 175.96 | 172.16 | 175.47 | 175.47 | +8.8 (+5.28%) | 162 |
| 10 Mar 2021 | USD | 171.83 | 171.83 | 166.67 | 166.67 | 166.67 | -2.79 (-1.65%) | 3,902 |
| 9 Mar 2021 | USD | 167.05 | 169.46 | 165.93 | 169.46 | 169.46 | +4.48 (+2.72%) | 9,546 |
| 8 Mar 2021 | USD | 170.11 | 170.4977 | 164.98 | 164.98 | 164.98 | -5.09 (-2.99%) | 1,077 |
| 5 Mar 2021 | USD | 164.97 | 170.07 | 161.42 | 170.07 | 170.07 | +5.43 (+3.30%) | 1,804 |
| 4 Mar 2021 | USD | 176.15 | 176.15 | 164.64 | 164.64 | 164.64 | -15.13 (-8.42%) | 4,441 |
| 3 Mar 2021 | USD | 180.7693 | 180.7693 | 176.1926 | 179.77 | 179.77 | -2.679 (-1.47%) | 738 |
| 2 Mar 2021 | USD | 186.46 | 187.31 | 182.405 | 182.4485 | 182.4485 | -0.901 (-0.49%) | 720 |
| 1 Mar 2021 | USD | 181.09 | 184.09 | 180.85 | 183.35 | 183.35 | +4.23 (+2.36%) | 766 |
| 26 Feb 2021 | USD | 179.76 | 179.76 | 174.42 | 179.12 | 179.12 | +0.285 (+0.16%) | 11,480 |
| 25 Feb 2021 | USD | 187.985 | 187.985 | 177.03 | 178.835 | 178.835 | -11.015 (-5.80%) | 1,912 |
| 24 Feb 2021 | USD | 181.71 | 189.85 | 181.71 | 189.85 | 189.85 | +11.86 (+6.66%) | 1,219 |
| 23 Feb 2021 | USD | 180.87 | 180.87 | 175.16 | 177.99 | 177.99 | -8.96 (-4.79%) | 1,997 |
| 22 Feb 2021 | USD | 189.48 | 189.48 | 186.9501 | 186.9501 | 186.9501 | -5.511 (-2.86%) | 14,127 |
| 19 Feb 2021 | USD | 190.985 | 192.47 | 189.67 | 192.461 | 192.461 | +4.491 (+2.39%) | 2,718 |
