| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | USD | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | +2.675 (+1.77%) | 243 |
| 29 Dec 2020 | USD | 154.7088 | 154.7088 | 150.9247 | 150.9247 | 150.9247 | +0.865 (+0.58%) | 1,333 |
| 23 Dec 2020 | USD | 150.09 | 150.09 | 150.06 | 150.06 | 150.06 | -0.667 (-0.44%) | 382 |
| 22 Dec 2020 | USD | 150.4689 | 151.21 | 149.8781 | 150.7266 | 150.7266 | +3.794 (+2.58%) | 3,946 |
| 21 Dec 2020 | USD | 146.5098 | 146.933 | 146.5098 | 146.933 | 146.933 | -1.788 (-1.20%) | 2,257 |
| 18 Dec 2020 | USD | 146.46 | 148.7209 | 146.3019 | 148.7209 | 148.7209 | +1.601 (+1.09%) | 1,085 |
| 17 Dec 2020 | USD | 149 | 149 | 147.1 | 147.12 | 147.12 | +2.4 (+1.66%) | 1,929 |
| 16 Dec 2020 | USD | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | -0.864 (-0.59%) | 341 |
| 15 Dec 2020 | USD | 143.55 | 146.0237 | 143.55 | 145.5842 | 145.5842 | +6.794 (+4.90%) | 2,188 |
| 14 Dec 2020 | USD | 139.7396 | 139.7396 | 138.79 | 138.79 | 138.79 | -1.645 (-1.17%) | 1,060 |
| 11 Dec 2020 | USD | 144.05 | 144.05 | 140.1 | 140.435 | 140.435 | -6.925 (-4.70%) | 3,350 |
| 10 Dec 2020 | USD | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | -7.68 (-4.95%) | 1,452 |
| 9 Dec 2020 | USD | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | +1.368 (+0.89%) | 7,556 |
| 8 Dec 2020 | USD | 153.6 | 153.6722 | 153.6 | 153.6722 | 153.6722 | +0.847 (+0.55%) | 1,406 |
| 7 Dec 2020 | USD | 150.7186 | 153.475 | 150.7186 | 152.825 | 152.825 | +3.493 (+2.34%) | 2,976 |
| 4 Dec 2020 | USD | 146 | 149.3322 | 144.3829 | 149.3322 | 149.3322 | +5.485 (+3.81%) | 3,738 |
| 3 Dec 2020 | USD | 143.8471 | 143.8471 | 143.8471 | 143.8471 | 143.8471 | +1.077 (+0.75%) | 9,498 |
| 2 Dec 2020 | USD | 143.5859 | 143.5859 | 142.77 | 142.77 | 142.77 | -0.022 (-0.02%) | 7,948 |
| 1 Dec 2020 | USD | 142.792 | 142.792 | 142.792 | 142.792 | 142.792 | +5.734 (+4.18%) | 1,415 |
| 30 Nov 2020 | USD | 136.56 | 138.3924 | 136.56 | 137.0582 | 137.0582 | +0.898 (+0.66%) | 1,310 |
| 27 Nov 2020 | USD | 137.9516 | 138.3 | 136.16 | 136.16 | 136.16 | -0.101 (-0.07%) | 1,360 |
| 25 Nov 2020 | USD | 135.7941 | 136.2614 | 134.3632 | 136.2614 | 136.2614 | -2.279 (-1.64%) | 3,373 |
| 24 Nov 2020 | USD | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | +1.153 (+0.84%) | 6,384 |
| 23 Nov 2020 | USD | 141.05 | 141.05 | 136.7189 | 137.3874 | 137.3874 | -3.561 (-2.53%) | 2,965 |
| 20 Nov 2020 | USD | 138.78 | 141.15 | 138.78 | 140.9481 | 140.9481 | +3.398 (+2.47%) | 1,772 |
| 19 Nov 2020 | USD | 137.15 | 138.45 | 137.15 | 137.55 | 137.55 | -3.596 (-2.55%) | 662 |
| 17 Nov 2020 | USD | 142.08 | 142.08 | 141.1461 | 141.1461 | 141.1461 | -2.024 (-1.41%) | 651 |
| 16 Nov 2020 | USD | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | -0.33 (-0.23%) | 305 |
| 13 Nov 2020 | USD | 144.14 | 144.14 | 143.5 | 143.5 | 143.5 | +1.023 (+0.72%) | 835 |
| 12 Nov 2020 | USD | 143.87 | 143.9 | 142.4766 | 142.4766 | 142.4766 | -0.884 (-0.62%) | 2,075 |
