| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 139.7643 | 143.3603 | 139.7643 | 143.3603 | 143.3603 | +5.301 (+3.84%) | 1,674 |
| 10 Nov 2020 | USD | 143.06 | 143.06 | 138.0591 | 138.0591 | 138.0591 | -10.921 (-7.33%) | 2,317 |
| 9 Nov 2020 | USD | 150.71 | 151.17 | 148.98 | 148.98 | 148.98 | +0.66 (+0.44%) | 2,008 |
| 6 Nov 2020 | USD | 148.54 | 148.54 | 148.13 | 148.32 | 148.32 | +1.683 (+1.15%) | 739 |
| 5 Nov 2020 | USD | 147.4733 | 147.4733 | 146.6374 | 146.6374 | 146.6374 | +5.347 (+3.78%) | 4,659 |
| 4 Nov 2020 | USD | 139.7152 | 141.2908 | 139.7152 | 141.2908 | 141.2908 | +2.339 (+1.68%) | 1,653 |
| 3 Nov 2020 | USD | 141.92 | 141.92 | 137.0488 | 138.9515 | 138.9515 | -4.62 (-3.22%) | 2,512 |
| 2 Nov 2020 | USD | 143.5715 | 143.5715 | 143.5715 | 143.5715 | 143.5715 | -1.97 (-1.35%) | 925 |
| 29 Oct 2020 | USD | 145.5418 | 145.5418 | 145.5418 | 145.5418 | 145.5418 | +4.929 (+3.51%) | 959 |
| 28 Oct 2020 | USD | 142.3798 | 142.3798 | 140.613 | 140.613 | 140.613 | -4.481 (-3.09%) | 984 |
| 27 Oct 2020 | USD | 147.5 | 147.5 | 145.0944 | 145.0944 | 145.0944 | -0.538 (-0.37%) | 911 |
| 26 Oct 2020 | USD | 148.39 | 148.39 | 145.6324 | 145.6324 | 145.6324 | -3.958 (-2.65%) | 1,399 |
| 23 Oct 2020 | USD | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | -1.32 (-0.87%) | 242 |
| 22 Oct 2020 | USD | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | -2.212 (-1.44%) | 679 |
| 20 Oct 2020 | USD | 152.66 | 153.1225 | 152.66 | 153.1225 | 153.1225 | -3.208 (-2.05%) | 616 |
| 19 Oct 2020 | USD | 154.99 | 156.33 | 154.99 | 156.33 | 156.33 | +1.93 (+1.25%) | 1,044 |
| 16 Oct 2020 | USD | 154.4 | 154.4 | 154.4 | 154.4 | 154.4 | +1.411 (+0.92%) | 240 |
| 14 Oct 2020 | USD | 153.9022 | 153.9022 | 152.9885 | 152.9885 | 152.9885 | -4.881 (-3.09%) | 1,155 |
| 13 Oct 2020 | USD | 157.09 | 157.87 | 157.09 | 157.87 | 157.87 | +1.39 (+0.89%) | 641 |
| 12 Oct 2020 | USD | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | +2.743 (+1.78%) | 860 |
| 9 Oct 2020 | USD | 153.7369 | 153.7369 | 153.7369 | 153.7369 | 153.7369 | +2.737 (+1.81%) | 8,061 |
| 8 Oct 2020 | USD | 151 | 151 | 151 | 151 | 151 | +1.05 (+0.70%) | 666 |
| 7 Oct 2020 | USD | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -0.069 (-0.05%) | 1,310 |
| 5 Oct 2020 | USD | 148.1 | 150.0186 | 148.1 | 150.0186 | 150.0186 | +0.883 (+0.59%) | 1,179 |
| 1 Oct 2020 | USD | 149.1352 | 149.1352 | 149.1352 | 149.1352 | 149.1352 | +3.795 (+2.61%) | 852 |
| 29 Sep 2020 | USD | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | +7.577 (+5.50%) | 822 |
| 23 Sep 2020 | USD | 138.12 | 138.12 | 137.7634 | 137.7634 | 137.7634 | +2.173 (+1.60%) | 516 |
| 22 Sep 2020 | USD | 135.59 | 135.59 | 135.59 | 135.59 | 135.59 | +2.994 (+2.26%) | 898 |
| 21 Sep 2020 | USD | 136.01 | 136.01 | 132.5957 | 132.5957 | 132.5957 | -3.554 (-2.61%) | 1,159 |
| 17 Sep 2020 | USD | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -3.503 (-2.51%) | 317 |
