| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 139.6533 | 139.6533 | 139.6533 | 139.6533 | 139.6533 | +1.253 (+0.91%) | 636 |
| 10 Sep 2020 | USD | 138.4 | 138.4 | 138.4 | 138.4 | 138.4 | -0.021 (-0.01%) | 333 |
| 9 Sep 2020 | USD | 137.8167 | 138.4207 | 137.8167 | 138.4207 | 138.4207 | +6.596 (+5.00%) | 1,094 |
| 8 Sep 2020 | USD | 131.8245 | 131.8245 | 131.8245 | 131.8245 | 131.8245 | -3.699 (-2.73%) | 1,320 |
| 4 Sep 2020 | USD | 135.5233 | 135.5233 | 135.5233 | 135.5233 | 135.5233 | -6.242 (-4.40%) | 1,162 |
| 3 Sep 2020 | USD | 148.7408 | 148.7408 | 141.765 | 141.765 | 141.765 | +0.253 (+0.18%) | 1,022 |
| 27 Aug 2020 | USD | 141.512 | 141.512 | 141.512 | 141.512 | 141.512 | -1.869 (-1.30%) | 695 |
| 24 Aug 2020 | USD | 143.3815 | 143.3815 | 143.3815 | 143.3815 | 143.3815 | +3.05 (+2.17%) | 933 |
| 20 Aug 2020 | USD | 140.331 | 140.331 | 140.331 | 140.331 | 140.331 | -4.647 (-3.21%) | 999 |
| 12 Aug 2020 | USD | 144.9776 | 144.9776 | 144.9776 | 144.9776 | 144.9776 | +1.138 (+0.79%) | 576 |
| 10 Aug 2020 | USD | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | -1.111 (-0.77%) | 724 |
| 5 Aug 2020 | USD | 145.4552 | 145.4552 | 144.9513 | 144.9513 | 144.9513 | -2.868 (-1.94%) | 2,703 |
| 3 Aug 2020 | USD | 147.8192 | 147.8192 | 147.8192 | 147.8192 | 147.8192 | +3.281 (+2.27%) | 1,302 |
| 31 Jul 2020 | USD | 143.2315 | 144.5382 | 143.2315 | 144.5382 | 144.5382 | +8.479 (+6.23%) | 2,350 |
| 30 Jul 2020 | USD | 136.0593 | 136.0593 | 136.0593 | 136.0593 | 136.0593 | -1.611 (-1.17%) | 1,026 |
| 28 Jul 2020 | USD | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | +1.6 (+1.18%) | 1,209 |
| 27 Jul 2020 | USD | 135.4123 | 136.0702 | 135.4123 | 136.0702 | 136.0702 | +1.29 (+0.96%) | 2,771 |
| 24 Jul 2020 | USD | 131.05 | 134.7804 | 131.05 | 134.7804 | 134.7804 | -0.539 (-0.40%) | 2,065 |
| 23 Jul 2020 | USD | 137.0942 | 138.6743 | 135.3194 | 135.3194 | 135.3194 | -3.818 (-2.74%) | 43,783 |
| 21 Jul 2020 | USD | 139.1372 | 139.1372 | 139.1372 | 139.1372 | 139.1372 | +10.613 (+8.26%) | 1,428 |
| 14 Jul 2020 | USD | 128.6443 | 128.6443 | 128.5239 | 128.5239 | 128.5239 | -5.026 (-3.76%) | 3,626 |
| 13 Jul 2020 | USD | 133.3363 | 133.55 | 133.3363 | 133.55 | 133.55 | -1.266 (-0.94%) | 1,163 |
| 7 Jul 2020 | USD | 133.836 | 134.8155 | 133.836 | 134.8155 | 134.8155 | +2.89 (+2.19%) | 1,770 |
| 6 Jul 2020 | USD | 130.89 | 131.9252 | 130.89 | 131.9252 | 131.9252 | +2.396 (+1.85%) | 2,053 |
| 2 Jul 2020 | USD | 129.5293 | 129.5293 | 129.5293 | 129.5293 | 129.5293 | +2.989 (+2.36%) | 1,148 |
| 1 Jul 2020 | USD | 126.5402 | 126.5402 | 126.5402 | 126.5402 | 126.5402 | -0.841 (-0.66%) | 635 |
| 30 Jun 2020 | USD | 127.3807 | 127.3807 | 127.3807 | 127.3807 | 127.3807 | +2.043 (+1.63%) | 1,571 |
| 25 Jun 2020 | USD | 125.3374 | 125.3374 | 125.3374 | 125.3374 | 125.3374 | -2.243 (-1.76%) | 429 |
| 23 Jun 2020 | USD | 127.58 | 127.58 | 127.58 | 127.58 | 127.58 | -1.52 (-1.18%) | 371 |
| 19 Jun 2020 | USD | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | -1.64 (-1.25%) | 367 |
