| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | +0.387 (+0.30%) | 6,069 |
| 17 Jun 2020 | USD | 130.3528 | 130.3528 | 130.3528 | 130.3528 | 130.3528 | -1.477 (-1.12%) | 1,043 |
| 16 Jun 2020 | USD | 127.24 | 131.83 | 127.24 | 131.83 | 131.83 | -3.228 (-2.39%) | 18,929 |
| 10 Jun 2020 | USD | 135.0578 | 135.0578 | 135.0578 | 135.0578 | 135.0578 | -2.301 (-1.68%) | 1,985 |
| 5 Jun 2020 | USD | 137.359 | 137.359 | 137.359 | 137.359 | 137.359 | +10.099 (+7.94%) | 1,423 |
| 4 Jun 2020 | USD | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | +11.338 (+9.78%) | 327 |
| 29 May 2020 | USD | 115.9219 | 115.9219 | 115.9219 | 115.9219 | 115.9219 | -1.314 (-1.12%) | 916 |
| 27 May 2020 | USD | 117.2363 | 117.2363 | 117.2363 | 117.2363 | 117.2363 | -3.579 (-2.96%) | 1,231 |
| 26 May 2020 | USD | 120.8157 | 120.8157 | 120.8157 | 120.8157 | 120.8157 | +5.986 (+5.21%) | 1,442 |
| 22 May 2020 | USD | 114.13 | 114.83 | 114.13 | 114.83 | 114.83 | +3.06 (+2.74%) | 856 |
| 18 May 2020 | USD | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | +6.93 (+6.61%) | 375 |
| 15 May 2020 | USD | 104.8396 | 104.8396 | 104.8396 | 104.8396 | 104.8396 | -0.468 (-0.44%) | 841 |
| 14 May 2020 | USD | 102.613 | 105.3074 | 102.613 | 105.3074 | 105.3074 | -2.491 (-2.31%) | 2,521 |
| 13 May 2020 | USD | 107.7985 | 107.7985 | 107.7985 | 107.7985 | 107.7985 | -2.611 (-2.37%) | 920 |
| 12 May 2020 | USD | 110.41 | 111.5 | 110.41 | 110.41 | 110.41 | +0.47 (+0.43%) | 2,001 |
| 11 May 2020 | USD | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | +2.34 (+2.17%) | 1,377 |
| 7 May 2020 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +0.803 (+0.75%) | 7,743 |
| 6 May 2020 | USD | 106.7974 | 106.7974 | 106.7974 | 106.7974 | 106.7974 | +2.457 (+2.35%) | 878 |
| 5 May 2020 | USD | 104.05 | 104.3407 | 104.05 | 104.3407 | 104.3407 | +6.421 (+6.56%) | 3,702 |
| 4 May 2020 | USD | 97.9193 | 97.9193 | 97.9193 | 97.9193 | 97.9193 | -1.857 (-1.86%) | 1,460 |
| 1 May 2020 | USD | 99.7766 | 99.7766 | 99.7766 | 99.7766 | 99.7766 | -5.176 (-4.93%) | 1,067 |
| 29 Apr 2020 | USD | 104.9529 | 104.9529 | 104.9529 | 104.9529 | 104.9529 | +2.826 (+2.77%) | 1,706 |
| 28 Apr 2020 | USD | 102.1266 | 102.1266 | 102.1266 | 102.1266 | 102.1266 | +3.053 (+3.08%) | 785 |
| 27 Apr 2020 | USD | 99.0733 | 99.0733 | 99.0733 | 99.0733 | 99.0733 | +4.229 (+4.46%) | 1,476 |
| 24 Apr 2020 | USD | 94.8443 | 94.8443 | 94.8443 | 94.8443 | 94.8443 | +3.024 (+3.29%) | 820 |
| 22 Apr 2020 | USD | 88.792 | 91.8204 | 88.792 | 91.8204 | 91.8204 | +1.937 (+2.15%) | 4,917 |
| 21 Apr 2020 | USD | 89.8838 | 89.8838 | 89.8838 | 89.8838 | 89.8838 | -3.816 (-4.07%) | 709 |
| 16 Apr 2020 | USD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +2.861 (+3.15%) | 1,331 |
| 15 Apr 2020 | USD | 90.8393 | 90.8393 | 90.8393 | 90.8393 | 90.8393 | -3.894 (-4.11%) | 9,208 |
| 14 Apr 2020 | USD | 94.7334 | 94.7334 | 94.7334 | 94.7334 | 94.7334 | +1.623 (+1.74%) | 937 |
