| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 89.8 | 93.11 | 89.8 | 93.11 | 93.11 | +6.93 (+8.04%) | 3,831 |
| 6 Apr 2020 | USD | 86.1802 | 86.1802 | 86.1802 | 86.1802 | 86.1802 | +6.36 (+7.97%) | 1,344 |
| 3 Apr 2020 | USD | 82.9593 | 82.9593 | 79.82 | 79.82 | 79.82 | -6.51 (-7.54%) | 3,279 |
| 1 Apr 2020 | USD | 90.772 | 90.772 | 86.33 | 86.33 | 86.33 | -4.5 (-4.95%) | 4,945 |
| 31 Mar 2020 | USD | 90.8296 | 90.8296 | 90.8296 | 90.8296 | 90.8296 | +2.836 (+3.22%) | 887 |
| 30 Mar 2020 | USD | 87.9936 | 87.9936 | 87.9936 | 87.9936 | 87.9936 | +1.911 (+2.22%) | 1,602 |
| 26 Mar 2020 | USD | 86.0827 | 86.0827 | 86.0827 | 86.0827 | 86.0827 | -1.841 (-2.09%) | 1,454 |
| 25 Mar 2020 | USD | 87.5971 | 87.9238 | 87.5971 | 87.9238 | 87.9238 | +14.532 (+19.80%) | 2,671 |
| 23 Mar 2020 | USD | 73.392 | 73.392 | 73.392 | 73.392 | 73.392 | -5.996 (-7.55%) | 1,391 |
| 20 Mar 2020 | USD | 80 | 80 | 79.3882 | 79.3882 | 79.3882 | +1.782 (+2.30%) | 2,539 |
| 19 Mar 2020 | USD | 77.6063 | 77.6063 | 77.6063 | 77.6063 | 77.6063 | +5.487 (+7.61%) | 2,072 |
| 18 Mar 2020 | USD | 70.7794 | 72.1192 | 70.7794 | 72.1192 | 72.1192 | -3.942 (-5.18%) | 2,191 |
| 17 Mar 2020 | USD | 76.0607 | 76.0607 | 76.0607 | 76.0607 | 76.0607 | -8.963 (-10.54%) | 924 |
| 12 Mar 2020 | USD | 85.0241 | 85.0241 | 85.0241 | 85.0241 | 85.0241 | -18.136 (-17.58%) | 2,519 |
| 4 Mar 2020 | USD | 103.1598 | 103.1598 | 103.1598 | 103.1598 | 103.1598 | +0.554 (+0.54%) | 1,139 |
| 3 Mar 2020 | USD | 104.29 | 105.3815 | 102.6059 | 102.6059 | 102.6059 | +1.316 (+1.30%) | 4,898 |
| 2 Mar 2020 | USD | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | +2.666 (+2.70%) | 2,953 |
| 28 Feb 2020 | USD | 95.0974 | 98.6242 | 95.0974 | 98.6242 | 98.6242 | -1.778 (-1.77%) | 7,220 |
| 27 Feb 2020 | USD | 99.932 | 100.4024 | 97.6811 | 100.4024 | 100.4024 | -7.947 (-7.33%) | 8,651 |
| 26 Feb 2020 | USD | 108.3489 | 108.3489 | 108.3489 | 108.3489 | 108.3489 | +0.43 (+0.40%) | 2,334 |
| 25 Feb 2020 | USD | 109.4012 | 109.4012 | 107.9193 | 107.9193 | 107.9193 | -3.024 (-2.73%) | 4,072 |
| 24 Feb 2020 | USD | 111.3941 | 111.3941 | 110.9429 | 110.9429 | 110.9429 | -4.539 (-3.93%) | 3,200 |
| 21 Feb 2020 | USD | 116.85 | 116.85 | 114.1961 | 115.4818 | 115.4818 | -2.184 (-1.86%) | 56,730 |
| 20 Feb 2020 | USD | 119.14 | 119.14 | 117.6661 | 117.6661 | 117.6661 | -2.102 (-1.76%) | 12,318 |
| 19 Feb 2020 | USD | 118.08 | 119.7684 | 118.08 | 119.7684 | 119.7684 | +0.778 (+0.65%) | 13,572 |
| 18 Feb 2020 | USD | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0 (0.0%) | 926 |
| 17 Feb 2020 | USD | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | -3.798 (-3.09%) | 2 |
| 13 Feb 2020 | USD | 122.7876 | 122.7876 | 122.7876 | 122.7876 | 122.7876 | +3.354 (+2.81%) | 856 |
| 11 Feb 2020 | USD | 119.4339 | 119.4339 | 119.4339 | 119.4339 | 119.4339 | +0.057 (+0.05%) | 878 |
| 5 Feb 2020 | USD | 119.3773 | 119.3773 | 119.3773 | 119.3773 | 119.3773 | +1.487 (+1.26%) | 779 |
