| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 91.6219 | 91.6219 | 91.6219 | 91.6219 | 91.6219 | +5.382 (+6.24%) | 495 |
| 16 Oct 2019 | USD | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | +5.43 (+6.72%) | 184 |
| 7 Oct 2019 | USD | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | +1.477 (+1.86%) | 137 |
| 4 Oct 2019 | USD | 79.3334 | 79.3334 | 79.3334 | 79.3334 | 79.3334 | +3.903 (+5.17%) | 661 |
| 3 Oct 2019 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.12 (-0.16%) | 227 |
| 2 Oct 2019 | USD | 75.5496 | 75.5496 | 75.5496 | 75.5496 | 75.5496 | -2.27 (-2.92%) | 558 |
| 30 Sep 2019 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -2.74 (-3.40%) | 162 |
| 27 Sep 2019 | USD | 80.36 | 80.56 | 80.36 | 80.56 | 80.56 | +0.83 (+1.04%) | 20 |
| 24 Sep 2019 | USD | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | -0.02 (-0.03%) | 12 |
| 23 Sep 2019 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.13 (-0.16%) | 110 |
| 20 Sep 2019 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | +0.36 (+0.45%) | 35 |
| 18 Sep 2019 | USD | 79.5 | 79.52 | 79.5 | 79.52 | 79.52 | -3.23 (-3.90%) | 150 |
| 11 Sep 2019 | USD | 82.78 | 82.79 | 82.75 | 82.75 | 82.75 | +6.965 (+9.19%) | 684 |
| 4 Sep 2019 | USD | 75.7855 | 75.7855 | 75.7855 | 75.7855 | 75.7855 | +0.836 (+1.11%) | 556 |
| 2 Sep 2019 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.758 (-2.29%) | 4 |
| 16 Aug 2019 | USD | 76.45 | 76.7082 | 76.45 | 76.7082 | 76.7082 | +0.198 (+0.26%) | 446 |
| 14 Aug 2019 | USD | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.7 (-0.91%) | 115 |
| 12 Aug 2019 | USD | 77.52 | 77.52 | 77.21 | 77.21 | 77.21 | -3.06 (-3.81%) | 339 |
| 9 Aug 2019 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | +2.95 (+3.82%) | 224 |
| 8 Aug 2019 | USD | 77.385 | 77.385 | 77.31 | 77.32 | 77.32 | +0.11 (+0.14%) | 767 |
| 7 Aug 2019 | USD | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | -5.56 (-6.72%) | 533 |
| 6 Aug 2019 | USD | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | +3.204 (+4.03%) | 394 |
| 2 Aug 2019 | USD | 82.77 | 82.77 | 79.5662 | 79.5662 | 79.5662 | -5.714 (-6.70%) | 774 |
| 1 Aug 2019 | USD | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -1.52 (-1.75%) | 262 |
| 30 Jul 2019 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | +0.753 (+0.88%) | 122 |
| 29 Jul 2019 | USD | 86.047 | 86.047 | 86.047 | 86.047 | 86.047 | +0.487 (+0.57%) | 231 |
| 25 Jul 2019 | USD | 85.5597 | 85.5597 | 85.5597 | 85.5597 | 85.5597 | +4.14 (+5.08%) | 832 |
| 19 Jul 2019 | USD | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | +0.77 (+0.95%) | 61 |
| 18 Jul 2019 | USD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | -0.36 (-0.44%) | 111 |
| 15 Jul 2019 | USD | 81.01 | 82 | 81.01 | 81.01 | 81.01 | +0.42 (+0.52%) | 258 |
