| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 80.7 | 80.7 | 80.5898 | 80.5898 | 80.5898 | +3.32 (+4.30%) | 858 |
| 1 Jul 2019 | USD | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | +1.36 (+1.79%) | 407 |
| 25 Jun 2019 | USD | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | +0.69 (+0.92%) | 67 |
| 24 Jun 2019 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.28 (-0.37%) | 196 |
| 21 Jun 2019 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +1.53 (+2.07%) | 6,121 |
| 12 Jun 2019 | USD | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | +0.87 (+1.19%) | 63 |
| 11 Jun 2019 | USD | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | +3.67 (+5.29%) | 5,225 |
| 7 Jun 2019 | USD | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | +2.39 (+3.57%) | 283 |
| 3 Jun 2019 | USD | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | -1.47 (-2.15%) | 36 |
| 30 May 2019 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.55 (-0.80%) | 62 |
| 28 May 2019 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -3.9 (-5.35%) | 347 |
| 17 May 2019 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -3.95 (-5.14%) | 139 |
| 13 May 2019 | USD | 82.56 | 82.56 | 76.91 | 76.91 | 76.91 | -11.631 (-13.14%) | 57,235 |
| 23 Apr 2019 | USD | 88.5414 | 88.5414 | 88.5414 | 88.5414 | 88.5414 | -3.062 (-3.34%) | 727 |
| 17 Apr 2019 | USD | 91.6035 | 91.6035 | 91.6035 | 91.6035 | 91.6035 | +0.114 (+0.12%) | 526 |
| 16 Apr 2019 | USD | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | +2.065 (+2.31%) | 79 |
| 12 Apr 2019 | USD | 89.4248 | 89.4248 | 89.4248 | 89.4248 | 89.4248 | +3.595 (+4.19%) | 425 |
| 5 Apr 2019 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | +1.89 (+2.25%) | 39 |
| 4 Apr 2019 | USD | 85.8933 | 85.8933 | 83.94 | 83.94 | 83.94 | -0.09 (-0.11%) | 1,114 |
| 2 Apr 2019 | USD | 83.94 | 84.17 | 83.75 | 84.03 | 84.03 | +0.12 (+0.14%) | 1,410 |
| 1 Apr 2019 | USD | 83.74 | 83.96 | 83.35 | 83.91 | 83.91 | +2.31 (+2.83%) | 733 |
| 26 Mar 2019 | USD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -1.82 (-2.18%) | 4 |
| 20 Mar 2019 | USD | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.34 (-0.41%) | 34 |
| 18 Mar 2019 | USD | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | +1.74 (+2.12%) | 899 |
| 27 Feb 2019 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.02 (-0.02%) | 7 |
| 25 Feb 2019 | USD | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.13 (-0.16%) | 1 |
| 21 Feb 2019 | USD | 82.33 | 82.33 | 81.82 | 82.17 | 82.17 | -1.41 (-1.69%) | 9,772 |
| 13 Feb 2019 | USD | 83.99 | 84.05 | 83.36 | 83.58 | 83.58 | +9.45 (+12.75%) | 69,684 |
| 1 Feb 2019 | USD | 73.32 | 74.13 | 73.27 | 74.13 | 74.13 | +5.1 (+7.39%) | 513 |
| 21 Jan 2019 | USD | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | +1.27 (+1.87%) | 182 |
