| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 90.485 | 91.56 | 90.02 | 91.03 | 91.03 | +0.56 (+0.62%) | 672 |
| 29 May 2024 | USD | 89.9213 | 90.88 | 89.9213 | 90.47 | 90.47 | -2.075 (-2.24%) | 513 |
| 28 May 2024 | USD | 92.55 | 92.75 | 91.825 | 92.5448 | 92.5448 | +0.535 (+0.58%) | 1,257 |
| 24 May 2024 | USD | 91.735 | 92.41 | 91.49 | 92.01 | 92.01 | +1.27 (+1.40%) | 98 |
| 23 May 2024 | USD | 94.06 | 94.11 | 90.7 | 90.74 | 90.74 | -1.86 (-2.01%) | 595 |
| 22 May 2024 | USD | 93.36 | 93.68 | 92.48 | 92.6 | 92.6 | -0.58 (-0.62%) | 258 |
| 21 May 2024 | USD | 92.94 | 93.43 | 91.65 | 93.18 | 93.18 | -0.82 (-0.87%) | 1,260 |
| 20 May 2024 | USD | 93.22 | 94.6 | 93.08 | 94 | 94 | +1.03 (+1.11%) | 186 |
| 17 May 2024 | USD | 94.7 | 94.7 | 92.97 | 92.97 | 92.97 | -1.72 (-1.82%) | 172 |
| 16 May 2024 | USD | 94.205 | 95.09 | 93.7233 | 94.69 | 94.69 | +1 (+1.07%) | 524 |
| 15 May 2024 | USD | 95.11 | 95.22 | 93.47 | 93.69 | 93.69 | -0.711 (-0.75%) | 1,938 |
| 14 May 2024 | USD | 94.265 | 95.64 | 94.265 | 94.4013 | 94.4013 | +0.981 (+1.05%) | 339 |
| 13 May 2024 | USD | 92.46 | 93.83 | 92.28 | 93.42 | 93.42 | +1.38 (+1.50%) | 652 |
| 10 May 2024 | USD | 92.34 | 92.44 | 91.3652 | 92.04 | 92.04 | -0.45 (-0.49%) | 243 |
| 9 May 2024 | USD | 92.56 | 93.07 | 92.28 | 92.49 | 92.49 | -0.09 (-0.10%) | 200 |
| 8 May 2024 | USD | 91.9626 | 92.845 | 91.56 | 92.58 | 92.58 | -0.12 (-0.13%) | 888 |
| 7 May 2024 | USD | 92.39 | 93.46 | 92.195 | 92.7 | 92.7 | -0.65 (-0.70%) | 234 |
| 3 May 2024 | USD | 90.95 | 93.49 | 90.95 | 93.35 | 93.35 | +3.66 (+4.08%) | 23,239 |
| 2 May 2024 | USD | 91.56 | 92.19 | 89.33 | 89.69 | 89.69 | -1.34 (-1.47%) | 818 |
| 1 May 2024 | USD | 96 | 96 | 89.778 | 91.03 | 91.03 | -16.8 (-15.58%) | 4,884 |
| 30 Apr 2024 | USD | 107.49 | 108.81 | 107.49 | 107.83 | 107.83 | +0.19 (+0.18%) | 398 |
| 29 Apr 2024 | USD | 104.46 | 107.79 | 104.3 | 107.64 | 107.64 | +3.553 (+3.41%) | 116,110 |
| 26 Apr 2024 | USD | 102.9 | 104.53 | 102.51 | 104.0872 | 104.0872 | +1.057 (+1.03%) | 180 |
| 25 Apr 2024 | USD | 100.74 | 103.05 | 100.4 | 103.03 | 103.03 | +1.66 (+1.64%) | 160 |
| 24 Apr 2024 | USD | 102.17 | 102.36 | 100.34 | 101.37 | 101.37 | +1.8 (+1.81%) | 302 |
| 23 Apr 2024 | USD | 97.5 | 99.57 | 97.5 | 99.57 | 99.57 | +1.19 (+1.21%) | 215 |
| 22 Apr 2024 | USD | 96.96 | 98.61 | 96.07 | 98.38 | 98.38 | +1.83 (+1.90%) | 196 |
| 19 Apr 2024 | USD | 97.33 | 97.7551 | 96.55 | 96.55 | 96.55 | -1.31 (-1.34%) | 27,294 |
| 18 Apr 2024 | USD | 97.82 | 98.715 | 97.14 | 97.86 | 97.86 | -1.29 (-1.30%) | 291 |
| 17 Apr 2024 | USD | 98.6413 | 99.43 | 98.17 | 99.15 | 99.15 | -0.22 (-0.22%) | 497 |
