| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 67.63 | 67.81 | 67.33 | 67.76 | 67.76 | -0.01 (-0.01%) | 2,418 |
| 9 Jan 2019 | USD | 65.91 | 68.25 | 65.91 | 67.77 | 67.77 | +3.73 (+5.82%) | 1,025 |
| 4 Jan 2019 | USD | 61.18 | 64.3 | 61.18 | 64.04 | 64.04 | -3.92 (-5.77%) | 802 |
| 3 Jan 2019 | USD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | +3.47 (+5.38%) | 62 |
| 24 Dec 2018 | USD | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -2.51 (-3.75%) | 16 |
| 10 Dec 2018 | USD | 66.2 | 67.69 | 65.92 | 67 | 67 | -6.46 (-8.79%) | 1,803 |
| 5 Dec 2018 | USD | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | +0.69 (+0.95%) | 13 |
| 3 Dec 2018 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | +2.17 (+3.07%) | 49 |
| 23 Nov 2018 | USD | 70.68 | 71.21 | 70.37 | 70.6 | 70.6 | -2.35 (-3.22%) | 3,725 |
| 19 Nov 2018 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.473 (+0.65%) | 187 |
| 16 Nov 2018 | USD | 72.4766 | 72.4766 | 72.4766 | 72.4766 | 72.4766 | +0.397 (+0.55%) | 10,018 |
| 14 Nov 2018 | USD | 72.84 | 72.84 | 72.08 | 72.08 | 72.08 | -14.44 (-16.69%) | 520 |
| 15 Oct 2018 | USD | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -4.53 (-4.98%) | 135 |
| 12 Oct 2018 | USD | 84.8 | 91.05 | 84.8 | 91.05 | 91.05 | +4 (+4.60%) | 212 |
| 8 Oct 2018 | USD | 87.24 | 87.4 | 86.98 | 87.05 | 87.05 | -5.12 (-5.55%) | 420 |
| 24 Sep 2018 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | +2.17 (+2.41%) | 21 |
| 5 Sep 2018 | USD | 90 | 90 | 90 | 90 | 90 | -5.02 (-5.28%) | 292 |
| 3 Aug 2018 | USD | 95.18 | 95.23 | 95.02 | 95.02 | 95.02 | -0.28 (-0.29%) | 800 |
| 2 Aug 2018 | USD | 95.22 | 95.37 | 95.22 | 95.3 | 95.3 | +1.12 (+1.19%) | 3,835 |
| 31 Jul 2018 | USD | 94.15 | 94.2 | 94.15 | 94.18 | 94.18 | -1.1 (-1.15%) | 735 |
| 30 Jul 2018 | USD | 95.17 | 95.28 | 95.17 | 95.28 | 95.28 | +0.16 (+0.17%) | 600 |
| 27 Jul 2018 | USD | 96 | 96.32 | 95.12 | 95.12 | 95.12 | +0.185 (+0.19%) | 1,298 |
| 26 Jul 2018 | USD | 95.1 | 95.1 | 94.33 | 94.935 | 94.935 | +0.495 (+0.52%) | 1,115 |
| 23 Jul 2018 | USD | 94.69 | 94.69 | 94.3599 | 94.44 | 94.44 | -3.16 (-3.24%) | 81,114 |
| 20 Jul 2018 | USD | 97.57 | 97.65 | 97.56 | 97.6 | 97.6 | -4.8 (-4.69%) | 1,039 |
| 19 Jul 2018 | USD | 101.38 | 102.4 | 101.1 | 102.4 | 102.4 | -0.33 (-0.32%) | 291 |
| 18 Jul 2018 | USD | 102 | 102.73 | 101.42 | 102.73 | 102.73 | +3.69 (+3.73%) | 146 |
| 17 Jul 2018 | USD | 99.16 | 99.16 | 99.04 | 99.04 | 99.04 | -2.97 (-2.91%) | 234 |
| 10 Jul 2018 | USD | 100.67 | 102.01 | 100.67 | 102.01 | 102.01 | +2.095 (+2.10%) | 500 |
| 9 Jul 2018 | USD | 99.73 | 99.915 | 99.73 | 99.915 | 99.915 | +3.945 (+4.11%) | 87 |
