| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 96.37 | 96.89 | 95.29 | 95.97 | 95.97 | -3.74 (-3.75%) | 720 |
| 8 Jun 2018 | USD | 99.35 | 99.95 | 98.32 | 99.71 | 99.71 | -0.6 (-0.60%) | 2,056 |
| 7 Jun 2018 | USD | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | +0.53 (+0.53%) | 29 |
| 6 Jun 2018 | USD | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | -1.19 (-1.18%) | 100 |
| 4 Jun 2018 | USD | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | +2.36 (+2.39%) | 30,355 |
| 1 Jun 2018 | USD | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | +0.12 (+0.12%) | 9 |
| 21 May 2018 | USD | 98.49 | 98.49 | 98.49 | 98.49 | 98.49 | -1.22 (-1.22%) | 93 |
| 18 May 2018 | USD | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | +0.87 (+0.88%) | 26 |
| 17 May 2018 | USD | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | +1.77 (+1.82%) | 216 |
| 11 May 2018 | USD | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | +1.52 (+1.59%) | 19 |
| 10 May 2018 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | +0.21 (+0.22%) | 100 |
| 8 May 2018 | USD | 95.42 | 96.48 | 95.34 | 95.34 | 95.34 | +3.98 (+4.36%) | 1,118 |
| 3 May 2018 | USD | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | +4.6 (+5.30%) | 180 |
| 1 May 2018 | USD | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -0.32 (-0.37%) | 38 |
| 30 Apr 2018 | USD | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | -0.73 (-0.83%) | 22 |
| 26 Apr 2018 | USD | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | +0.04 (+0.05%) | 125 |
| 25 Apr 2018 | USD | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | -0.87 (-0.98%) | 31 |
| 24 Apr 2018 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -2.54 (-2.79%) | 404 |
| 23 Apr 2018 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -2.7 (-2.88%) | 500 |
| 20 Apr 2018 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -5.08 (-5.13%) | 29 |
| 19 Apr 2018 | USD | 94.9156 | 98.96 | 94.9156 | 98.96 | 98.96 | -0.49 (-0.49%) | 27,644 |
| 18 Apr 2018 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.46 (-0.46%) | 28 |
| 13 Apr 2018 | USD | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | +3.89 (+4.05%) | 76 |
| 10 Apr 2018 | USD | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -2.78 (-2.81%) | 43 |
| 6 Apr 2018 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +1.17 (+1.20%) | 7 |
| 4 Apr 2018 | USD | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | +1.1 (+1.14%) | 880 |
| 3 Apr 2018 | USD | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | -2.34 (-2.37%) | 86 |
| 29 Mar 2018 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -2.65 (-2.61%) | 15 |
| 28 Mar 2018 | USD | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | +0.11 (+0.11%) | 138 |
| 26 Mar 2018 | USD | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -3.83 (-3.64%) | 40 |
