| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -3.23 (-2.98%) | 32 |
| 22 Mar 2018 | USD | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -0.86 (-0.79%) | 150 |
| 20 Mar 2018 | USD | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | -1.3 (-1.18%) | 1,000 |
| 19 Mar 2018 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | -1.31 (-1.17%) | 1,031 |
| 15 Mar 2018 | USD | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | -3.22 (-2.80%) | 580 |
| 13 Mar 2018 | USD | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | +1.6 (+1.41%) | 30 |
| 12 Mar 2018 | USD | 115.41 | 115.41 | 113.56 | 113.56 | 113.56 | +1.71 (+1.53%) | 114 |
| 7 Mar 2018 | USD | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | +0.37 (+0.33%) | 39 |
| 6 Mar 2018 | USD | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | +2.34 (+2.14%) | 10 |
| 5 Mar 2018 | USD | 109.14 | 109.14 | 109.14 | 109.14 | 109.14 | +2.55 (+2.39%) | 222 |
| 2 Mar 2018 | USD | 106.59 | 106.59 | 106.59 | 106.59 | 106.59 | -2.66 (-2.43%) | 6 |
| 1 Mar 2018 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -1.05 (-0.95%) | 253 |
| 28 Feb 2018 | USD | 110.3 | 110.3 | 110.3 | 110.3 | 110.3 | -0.09 (-0.08%) | 113 |
| 27 Feb 2018 | USD | 111.15 | 111.31 | 110.39 | 110.39 | 110.39 | +3.13 (+2.92%) | 8,716 |
| 23 Feb 2018 | USD | 107.75 | 107.76 | 107.26 | 107.26 | 107.26 | +12.58 (+13.29%) | 1,100 |
| 6 Feb 2018 | USD | 101.04 | 101.04 | 94.68 | 94.68 | 94.68 | -2.42 (-2.49%) | 10,900 |
| 30 Jan 2018 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 60 |
