| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 100.42 | 100.87 | 99.29 | 99.37 | 99.37 | -0.625 (-0.63%) | 560 |
| 15 Apr 2024 | USD | 102.48 | 102.97 | 99.9 | 99.995 | 99.995 | -1.645 (-1.62%) | 859 |
| 12 Apr 2024 | USD | 102.655 | 103.3731 | 101.41 | 101.64 | 101.64 | -1.9 (-1.84%) | 426 |
| 11 Apr 2024 | USD | 103.01 | 103.63 | 102.2107 | 103.54 | 103.54 | +0.87 (+0.85%) | 215 |
| 10 Apr 2024 | USD | 105.82 | 105.8841 | 102.19 | 102.67 | 102.67 | -3.42 (-3.22%) | 363 |
| 9 Apr 2024 | USD | 105.17 | 106.36 | 104.14 | 106.09 | 106.09 | +1.54 (+1.47%) | 104,586 |
| 8 Apr 2024 | USD | 105.2 | 105.2 | 103.24 | 104.55 | 104.55 | -0.39 (-0.37%) | 525 |
| 5 Apr 2024 | USD | 104.99 | 105.42 | 104.13 | 104.94 | 104.94 | -3.362 (-3.10%) | 456 |
| 4 Apr 2024 | USD | 107.5534 | 108.47 | 107.5534 | 108.3019 | 108.3019 | +1.522 (+1.43%) | 541 |
| 3 Apr 2024 | USD | 105.4 | 106.856 | 105.4 | 106.78 | 106.78 | +0.819 (+0.77%) | 98 |
| 2 Apr 2024 | USD | 106.98 | 106.98 | 105.9614 | 105.9614 | 105.9614 | -1.879 (-1.74%) | 96 |
| 28 Mar 2024 | USD | 107.83 | 109.31 | 107.51 | 107.84 | 107.84 | +0.88 (+0.82%) | 487 |
| 27 Mar 2024 | USD | 105.27 | 106.99 | 105.01 | 106.96 | 106.96 | +2.05 (+1.95%) | 882 |
| 26 Mar 2024 | USD | 104.67 | 106.04 | 104.67 | 104.91 | 104.91 | -0.4 (-0.38%) | 493 |
| 25 Mar 2024 | USD | 105.15 | 105.42 | 103.62 | 105.31 | 105.31 | -0.64 (-0.60%) | 2,397 |
| 22 Mar 2024 | USD | 105.73 | 106.42 | 105.28 | 105.95 | 105.95 | -0.87 (-0.81%) | 1,401 |
| 21 Mar 2024 | USD | 107.26 | 109.12 | 106.82 | 106.82 | 106.82 | +2.07 (+1.98%) | 2,390 |
| 20 Mar 2024 | USD | 103.72 | 105.02 | 103.255 | 104.75 | 104.75 | +0.64 (+0.61%) | 125 |
| 19 Mar 2024 | USD | 102.53 | 104.11 | 101.92 | 104.11 | 104.11 | +0.7 (+0.68%) | 214 |
| 18 Mar 2024 | USD | 105.48 | 105.87 | 102.92 | 103.41 | 103.41 | -1.62 (-1.54%) | 2,865 |
| 15 Mar 2024 | USD | 104.035 | 105.57 | 103.47 | 105.03 | 105.03 | +0.22 (+0.21%) | 354 |
| 14 Mar 2024 | USD | 106.93 | 107.2745 | 104.44 | 104.81 | 104.81 | -2.96 (-2.75%) | 3,465 |
| 13 Mar 2024 | USD | 108.64 | 109.23 | 107.23 | 107.77 | 107.77 | -0.69 (-0.64%) | 124 |
| 12 Mar 2024 | USD | 108.51 | 109.1 | 107.18 | 108.46 | 108.46 | +1.54 (+1.44%) | 187 |
| 11 Mar 2024 | USD | 105.81 | 107.78 | 105.69 | 106.92 | 106.92 | -0.445 (-0.41%) | 237 |
| 8 Mar 2024 | USD | 108.19 | 108.19 | 107.13 | 107.365 | 107.365 | -0.225 (-0.21%) | 228 |
| 7 Mar 2024 | USD | 105.42 | 108.32 | 105.12 | 107.59 | 107.59 | +2.19 (+2.08%) | 478 |
| 6 Mar 2024 | USD | 104.2 | 106.93 | 100.33 | 105.4 | 105.4 | +4.83 (+4.80%) | 80,801 |
| 5 Mar 2024 | USD | 102.9 | 103.47 | 100.5 | 100.57 | 100.57 | -5.285 (-4.99%) | 5,811 |
| 4 Mar 2024 | USD | 106.2 | 106.47 | 104.58 | 105.855 | 105.855 | -1.125 (-1.05%) | 882 |
