| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 104.84 | 106.19 | 104 | 106.19 | 106.19 | +3.3 (+3.21%) | 323 |
| 18 Jan 2024 | USD | 102.66 | 102.918 | 101.35 | 102.89 | 102.89 | +3.91 (+3.95%) | 285 |
| 17 Jan 2024 | USD | 101.16 | 101.16 | 98.85 | 98.98 | 98.98 | -2.65 (-2.61%) | 1,417 |
| 16 Jan 2024 | USD | 101.27 | 102.8 | 100.2177 | 101.63 | 101.63 | -0.97 (-0.95%) | 331 |
| 15 Jan 2024 | USD | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 103.3606 | 103.5 | 102.001 | 102.6 | 102.6 | -0.419 (-0.41%) | 362 |
| 11 Jan 2024 | USD | 103.69 | 104.5401 | 102.14 | 103.019 | 103.019 | -1.06 (-1.02%) | 140 |
| 10 Jan 2024 | USD | 104.1 | 104.13 | 102.53 | 104.079 | 104.079 | -0.835 (-0.80%) | 555 |
| 9 Jan 2024 | USD | 104.93 | 105.03 | 104.69 | 104.9144 | 104.9144 | -1.171 (-1.10%) | 36 |
| 8 Jan 2024 | USD | 105.03 | 106.0872 | 104.84 | 106.0852 | 106.0852 | +2.985 (+2.90%) | 1,139 |
| 5 Jan 2024 | USD | 104.25 | 104.25 | 103.1 | 103.1 | 103.1 | -0.577 (-0.56%) | 23,265 |
| 4 Jan 2024 | USD | 105.21 | 105.21 | 102.67 | 103.6769 | 103.6769 | -2.283 (-2.15%) | 8,910 |
| 3 Jan 2024 | USD | 107.085 | 107.35 | 105.21 | 105.96 | 105.96 | -3.26 (-2.98%) | 821 |
| 2 Jan 2024 | USD | 110.02 | 111 | 109.22 | 109.22 | 109.22 | -3.46 (-3.07%) | 518 |
| 29 Dec 2023 | USD | 113.67 | 114.06 | 112.34 | 112.68 | 112.68 | -1.68 (-1.47%) | 133 |
| 28 Dec 2023 | USD | 114.49 | 114.73 | 114.13 | 114.36 | 114.36 | -0.06 (-0.05%) | 460 |
| 27 Dec 2023 | USD | 114.55 | 114.55 | 114.42 | 114.42 | 114.42 | -0.1 (-0.09%) | 145 |
| 26 Dec 2023 | USD | 113.45 | 114.55 | 113.14 | 114.52 | 114.52 | +1.95 (+1.73%) | 48 |
| 22 Dec 2023 | USD | 112.49 | 113.5 | 112.49 | 112.57 | 112.57 | +0.63 (+0.56%) | 166 |
| 21 Dec 2023 | USD | 111.065 | 112.68 | 111.065 | 111.94 | 111.94 | +0.5 (+0.45%) | 171 |
| 20 Dec 2023 | USD | 110.805 | 111.95 | 110.805 | 111.44 | 111.44 | -0.02 (-0.02%) | 431 |
| 19 Dec 2023 | USD | 111.59 | 111.86 | 111.2115 | 111.46 | 111.46 | +0.19 (+0.17%) | 310 |
| 18 Dec 2023 | USD | 110.945 | 112.05 | 110.62 | 111.27 | 111.27 | -1.46 (-1.30%) | 568 |
| 15 Dec 2023 | USD | 113.3 | 113.72 | 111.87 | 112.73 | 112.73 | +0.17 (+0.15%) | 1,307 |
| 14 Dec 2023 | USD | 110.7 | 113.39 | 110.43 | 112.56 | 112.56 | +5.8 (+5.43%) | 2,162 |
| 13 Dec 2023 | USD | 106.36 | 106.9 | 106.26 | 106.76 | 106.76 | -0.07 (-0.07%) | 284 |
| 12 Dec 2023 | USD | 106.22 | 107.15 | 106.1 | 106.83 | 106.83 | -0.48 (-0.45%) | 219 |
| 11 Dec 2023 | USD | 104.51 | 107.32 | 104.51 | 107.31 | 107.31 | +3.18 (+3.05%) | 807 |
| 8 Dec 2023 | USD | 103 | 104.82 | 102.28 | 104.13 | 104.13 | +1.81 (+1.77%) | 546 |
| 7 Dec 2023 | USD | 100.91 | 102.32 | 100.71 | 102.32 | 102.32 | +1.365 (+1.35%) | 210 |
