| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 90.235 | 90.44 | 88.14 | 88.48 | 88.48 | -2.74 (-3.00%) | 665 |
| 24 Oct 2023 | USD | 91.4 | 92.07 | 90.71 | 91.22 | 91.22 | -0.49 (-0.53%) | 476 |
| 23 Oct 2023 | USD | 91.82 | 92.23 | 90.71 | 91.71 | 91.71 | -1.04 (-1.12%) | 216 |
| 20 Oct 2023 | USD | 94.01 | 94.01 | 92.24 | 92.75 | 92.75 | -1.92 (-2.03%) | 634 |
| 19 Oct 2023 | USD | 95.06 | 95.38 | 94.21 | 94.67 | 94.67 | +0.51 (+0.54%) | 1,699 |
| 18 Oct 2023 | USD | 94.49 | 94.54 | 93.55 | 94.16 | 94.16 | -1.24 (-1.30%) | 335 |
| 17 Oct 2023 | USD | 94.5 | 96.07 | 94.06 | 95.4 | 95.4 | -0.36 (-0.38%) | 200 |
| 16 Oct 2023 | USD | 95.09 | 96.41 | 94.74 | 95.76 | 95.76 | +1.05 (+1.11%) | 242 |
| 13 Oct 2023 | USD | 97.1203 | 97.28 | 94.43 | 94.71 | 94.71 | -1.29 (-1.34%) | 996 |
| 12 Oct 2023 | USD | 98.43 | 98.43 | 96 | 96 | 96 | -0.54 (-0.56%) | 185 |
| 11 Oct 2023 | USD | 97.81 | 98.87 | 96.45 | 96.54 | 96.54 | -1.9 (-1.93%) | 764 |
| 10 Oct 2023 | USD | 96.13 | 98.97 | 96.13 | 98.44 | 98.44 | +0.225 (+0.23%) | 1,475 |
| 9 Oct 2023 | USD | 96.91 | 98.56 | 96.75 | 98.215 | 98.215 | -0.225 (-0.23%) | 1,070 |
| 6 Oct 2023 | USD | 96.17 | 98.89 | 95.95 | 98.44 | 98.44 | +2.07 (+2.15%) | 214 |
| 5 Oct 2023 | USD | 97.065 | 97.065 | 96.37 | 96.37 | 96.37 | -0.905 (-0.93%) | 72 |
| 4 Oct 2023 | USD | 97.2079 | 97.2752 | 96.69 | 97.2752 | 97.2752 | +0.05 (+0.05%) | 1,022 |
| 3 Oct 2023 | USD | 98.0747 | 98.0747 | 96.845 | 97.225 | 97.225 | -0.295 (-0.30%) | 170 |
| 2 Oct 2023 | USD | 98.48 | 98.78 | 97.0336 | 97.52 | 97.52 | -1.33 (-1.35%) | 458 |
| 29 Sep 2023 | USD | 99.35 | 99.35 | 98.85 | 98.85 | 98.85 | +0.125 (+0.13%) | 354 |
| 28 Sep 2023 | USD | 97.09 | 98.9738 | 97.09 | 98.725 | 98.725 | +3.545 (+3.72%) | 789 |
| 27 Sep 2023 | USD | 96.715 | 96.715 | 94.882 | 95.18 | 95.18 | -1.877 (-1.93%) | 4,885 |
| 26 Sep 2023 | USD | 95.772 | 97.19 | 95.772 | 97.0565 | 97.0565 | -1.002 (-1.02%) | 1,518 |
| 25 Sep 2023 | USD | 96.42 | 98.238 | 95.785 | 98.0582 | 98.0582 | +1.353 (+1.40%) | 85,700 |
| 22 Sep 2023 | USD | 96.8454 | 96.9742 | 96.705 | 96.705 | 96.705 | +0.221 (+0.23%) | 91 |
| 21 Sep 2023 | USD | 95.9 | 97.17 | 95.9 | 96.4842 | 96.4842 | -1.266 (-1.29%) | 146 |
| 20 Sep 2023 | USD | 97.49 | 97.75 | 97.289 | 97.75 | 97.75 | -0.23 (-0.23%) | 52 |
| 19 Sep 2023 | USD | 98.11 | 98.1972 | 97.6841 | 97.98 | 97.98 | -0.526 (-0.53%) | 99 |
| 18 Sep 2023 | USD | 98.36 | 99.2052 | 98.36 | 98.5062 | 98.5062 | -0.014 (-0.01%) | 225 |
| 15 Sep 2023 | USD | 99.01 | 99.186 | 98.52 | 98.52 | 98.52 | -0.73 (-0.74%) | 40 |
| 14 Sep 2023 | USD | 97.885 | 99.25 | 97.885 | 99.25 | 99.25 | +2.611 (+2.70%) | 131 |
